Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.42 | 66,9547 | +1,52 | 1 | 67 |
| 13.54.41 | 66,956 | +1,52 | 1 | 67 |
| 13.54.37 | 66,9534 | +1,52 | 1 | 67 |
| 13.54.36 | 66,9547 | +1,52 | 1 | 67 |
| 13.54.34 | 66,9534 | +1,52 | 1 | 67 |
| 13.54.33 | 66,9547 | +1,52 | 1 | 67 |
| 13.54.28 | 66,9559 | +1,52 | 1 | 67 |
| 13.54.27 | 66,9534 | +1,52 | 1 | 67 |
| 13.54.26 | 66,9547 | +1,52 | 1 | 67 |
| 13.54.23 | 66,9534 | +1,52 | 1 | 67 |
| 13.54.22 | 66,9495 | +1,51 | 1 | 67 |
| 13.54.21 | 66,9508 | +1,52 | 1 | 67 |
| 13.54.18 | 66,9495 | +1,51 | 1 | 67 |
| 13.54.17 | 66,9469 | +1,51 | 1 | 67 |
| 13.54.16 | 66,9443 | +1,51 | 1 | 67 |
| 13.54.15 | 66,943 | +1,50 | 1 | 67 |
| 13.54.14 | 66,9443 | +1,51 | 1 | 67 |
| 13.54.08 | 66,9363 | +1,49 | 1 | 67 |
| 13.54.06 | 66,943 | +1,50 | 1 | 67 |
| 13.54.05 | 66,9443 | +1,51 | 1 | 67 |
| 13.54.03 | 66,943 | +1,50 | 1 | 67 |
| 13.54.02 | 66,9417 | +1,50 | 1 | 67 |
| 13.54.01 | 66,9405 | +1,50 | 1 | 67 |
| 13.53.59 | 66,9391 | +1,50 | 1 | 67 |
| 13.53.58 | 66,9255 | +1,48 | 1 | 67 |
| 13.53.56 | 66,9367 | +1,50 | 1 | 67 |
| 13.53.54 | 66,9405 | +1,50 | 1 | 67 |
| 13.53.53 | 66,9391 | +1,50 | 1 | 67 |
| 13.53.48 | 66,945 | +1,51 | 1 | 67 |
| 13.53.45 | 66,9379 | +1,50 | 1 | 67 |