Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.20 | 67,1712 | +1,85 | 1 | 67 |
| 18.51.18 | 67,17 | +1,85 | 1 | 67 |
| 18.51.18 | 67,1712 | +1,85 | 1 | 67 |
| 18.51.14 | 67,1725 | +1,85 | 1 | 67 |
| 18.51.14 | 67,1712 | +1,85 | 1 | 67 |
| 18.51.12 | 67,1725 | +1,85 | 1 | 67 |
| 18.51.12 | 67,1712 | +1,85 | 1 | 67 |
| 18.51.11 | 67,1725 | +1,85 | 1 | 67 |
| 18.51.09 | 67,1738 | +1,85 | 1 | 67 |
| 18.51.08 | 67,1672 | +1,84 | 1 | 67 |
| 18.51.07 | 67,1749 | +1,86 | 1 | 67 |
| 18.51.04 | 67,1776 | +1,86 | 1 | 67 |
| 18.51.02 | 67,1762 | +1,86 | 1 | 67 |
| 18.50.59 | 67,1725 | +1,85 | 1 | 67 |
| 18.50.58 | 67,1673 | +1,84 | 1 | 67 |
| 18.50.41 | 67,17 | +1,85 | 1 | 67 |
| 18.50.40 | 67,1712 | +1,85 | 1 | 67 |
| 18.50.32 | 67,1674 | +1,85 | 1 | 67 |
| 18.50.30 | 67,1661 | +1,84 | 1 | 67 |
| 18.50.28 | 67,1674 | +1,85 | 1 | 67 |
| 18.50.26 | 67,1661 | +1,84 | 1 | 67 |
| 18.50.25 | 67,1674 | +1,85 | 1 | 67 |
| 18.50.23 | 67,1661 | +1,84 | 1 | 67 |
| 18.50.18 | 67,1674 | +1,85 | 1 | 67 |
| 18.50.15 | 67,1686 | +1,85 | 1 | 67 |
| 18.50.13 | 67,1712 | +1,85 | 1 | 67 |
| 18.50.09 | 67,1686 | +1,85 | 1 | 67 |
| 18.50.09 | 67,17 | +1,85 | 1 | 67 |
| 18.50.08 | 67,1564 | +1,83 | 1 | 67 |
| 18.50.02 | 67,1674 | +1,85 | 1 | 67 |