Aud/Rub

Mercato: Valute

65,903

+0,74%

Ultimo aggiornamento: 21/11/2024 15.42
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.58.38	65,9717	+0,84	1	66
15.58.37	65,9706	+0,84	1	66
15.58.37	65,9743	+0,84	1	66
15.58.36	65,9761	+0,85	1	66
15.58.34	65,973	+0,84	1	66
15.58.32	65,9743	+0,84	1	66
15.58.28	65,9768	+0,85	1	66
15.58.26	65,9756	+0,85	1	66
15.58.26	65,9868	+0,86	1	66
15.58.25	65,9743	+0,84	1	66
15.58.24	65,9768	+0,85	1	66
15.58.21	65,9781	+0,85	1	66
15.58.20	65,9793	+0,85	1	66
15.58.18	65,9781	+0,85	1	66
15.58.17	65,979	+0,85	1	66
15.58.16	65,9756	+0,85	1	66
15.58.14	65,9802	+0,85	1	66
15.58.13	65,9828	+0,86	1	66
15.58.12	65,9839	+0,86	1	66
15.58.11	65,9827	+0,86	1	66
15.58.09	65,9802	+0,85	1	66
15.58.08	65,9816	+0,86	1	66
15.58.06	65,979	+0,85	1	66
15.58.06	65,967	+0,83	1	66
15.58.05	65,9777	+0,85	1	66
15.58.05	65,9752	+0,85	1	66
15.58.03	65,9726	+0,84	1	66
15.58.01	65,9752	+0,85	1	66
15.58.00	65,9763	+0,85	1	66
15.57.59	65,9752	+0,85	1	66

```