Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.16 | 65,8109 | -0,21 | 1 | 66 |
| 08.19.15 | 65,8084 | -0,22 | 1 | 66 |
| 08.19.14 | 65,8072 | -0,22 | 1 | 66 |
| 08.19.08 | 65,7931 | -0,24 | 1 | 66 |
| 08.19.06 | 65,8084 | -0,22 | 1 | 66 |
| 08.19.03 | 65,8058 | -0,22 | 1 | 66 |
| 08.19.02 | 65,8084 | -0,22 | 1 | 66 |
| 08.18.59 | 65,8058 | -0,22 | 1 | 66 |
| 08.18.58 | 65,8038 | -0,22 | 1 | 66 |
| 08.18.55 | 65,8033 | -0,22 | 1 | 66 |
| 08.18.52 | 65,8008 | -0,23 | 1 | 66 |
| 08.18.51 | 65,7995 | -0,23 | 1 | 66 |
| 08.18.50 | 65,7982 | -0,23 | 1 | 66 |
| 08.18.48 | 65,7824 | -0,26 | 1 | 66 |
| 08.18.43 | 65,7933 | -0,24 | 1 | 66 |
| 08.18.41 | 65,7906 | -0,24 | 1 | 66 |
| 08.18.39 | 65,7894 | -0,24 | 1 | 66 |
| 08.18.38 | 65,7739 | -0,27 | 1 | 66 |
| 08.18.35 | 65,7906 | -0,24 | 1 | 66 |
| 08.18.34 | 65,7894 | -0,24 | 1 | 66 |
| 08.18.31 | 65,7881 | -0,25 | 1 | 66 |
| 08.18.28 | 65,7824 | -0,26 | 1 | 66 |
| 08.18.28 | 65,7906 | -0,24 | 1 | 66 |
| 08.18.26 | 65,7881 | -0,25 | 1 | 66 |
| 08.18.25 | 65,7906 | -0,24 | 1 | 66 |
| 08.18.23 | 65,7894 | -0,24 | 1 | 66 |
| 08.18.22 | 65,7881 | -0,25 | 1 | 66 |
| 08.18.21 | 65,7906 | -0,24 | 1 | 66 |
| 08.18.19 | 65,7894 | -0,24 | 1 | 66 |
| 08.18.18 | 65,7739 | -0,27 | 1 | 66 |