Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.38.32 | 65,8642 | -0,13 | 1 | 66 |
| 08.38.26 | 65,8655 | -0,13 | 1 | 66 |
| 08.38.19 | 65,8628 | -0,13 | 1 | 66 |
| 08.38.18 | 65,8655 | -0,13 | 1 | 66 |
| 08.38.14 | 65,8628 | -0,13 | 1 | 66 |
| 08.38.08 | 65,8655 | -0,13 | 1 | 66 |
| 08.38.07 | 65,8668 | -0,13 | 1 | 66 |
| 08.38.06 | 65,8655 | -0,13 | 1 | 66 |
| 08.38.03 | 65,8642 | -0,13 | 1 | 66 |
| 08.37.58 | 65,8655 | -0,13 | 1 | 66 |
| 08.37.54 | 65,8642 | -0,13 | 1 | 66 |
| 08.37.49 | 65,8655 | -0,13 | 1 | 66 |
| 08.37.48 | 65,8543 | -0,15 | 1 | 66 |
| 08.37.46 | 65,8642 | -0,13 | 1 | 66 |
| 08.37.44 | 65,8659 | -0,13 | 1 | 66 |
| 08.37.38 | 65,8607 | -0,14 | 1 | 66 |
| 08.37.28 | 65,8583 | -0,14 | 1 | 66 |
| 08.37.28 | 65,8546 | -0,15 | 1 | 66 |
| 08.37.27 | 65,8569 | -0,14 | 1 | 66 |
| 08.37.26 | 65,8557 | -0,14 | 1 | 66 |
| 08.37.25 | 65,8543 | -0,15 | 1 | 66 |
| 08.37.23 | 65,8557 | -0,14 | 1 | 66 |
| 08.37.22 | 65,8543 | -0,15 | 1 | 66 |
| 08.37.21 | 65,8531 | -0,15 | 1 | 66 |
| 08.37.10 | 65,8583 | -0,14 | 1 | 66 |
| 08.37.09 | 65,8596 | -0,14 | 1 | 66 |
| 08.37.08 | 65,8461 | -0,16 | 1 | 66 |
| 08.37.07 | 65,8583 | -0,14 | 1 | 66 |
| 08.37.06 | 65,8607 | -0,14 | 1 | 66 |
| 08.37.05 | 65,8596 | -0,14 | 1 | 66 |