Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.02.17 | 13,3153 | +0,18 | 1 | 13 |
| 17.02.16 | 13,3163 | +0,19 | 1 | 13 |
| 17.02.14 | 13,3166 | +0,19 | 1 | 13 |
| 17.02.10 | 13,3163 | +0,19 | 1 | 13 |
| 17.02.09 | 13,3173 | +0,19 | 1 | 13 |
| 17.02.08 | 13,3186 | +0,20 | 1 | 13 |
| 17.02.08 | 13,3187 | +0,20 | 1 | 13 |
| 17.02.07 | 13,3179 | +0,20 | 1 | 13 |
| 17.02.06 | 13,3176 | +0,20 | 1 | 13 |
| 17.02.05 | 13,3179 | +0,20 | 1 | 13 |
| 17.02.04 | 13,3181 | +0,20 | 1 | 13 |
| 17.02.03 | 13,3177 | +0,20 | 1 | 13 |
| 17.02.02 | 13,3161 | +0,18 | 1 | 13 |
| 17.02.00 | 13,3169 | +0,19 | 1 | 13 |
| 17.01.59 | 13,316 | +0,18 | 1 | 13 |
| 17.01.58 | 13,3179 | +0,20 | 1 | 13 |
| 17.01.58 | 13,3166 | +0,19 | 1 | 13 |
| 17.01.57 | 13,3173 | +0,19 | 1 | 13 |
| 17.01.56 | 13,3169 | +0,19 | 1 | 13 |
| 17.01.55 | 13,3167 | +0,19 | 1 | 13 |
| 17.01.54 | 13,3166 | +0,19 | 1 | 13 |
| 17.01.53 | 13,3121 | +0,15 | 1 | 13 |
| 17.01.52 | 13,3113 | +0,15 | 1 | 13 |
| 17.01.50 | 13,312 | +0,15 | 1 | 13 |
| 17.01.48 | 13,3121 | +0,15 | 1 | 13 |
| 17.01.47 | 13,3123 | +0,16 | 1 | 13 |
| 17.01.45 | 13,312 | +0,15 | 1 | 13 |
| 17.01.44 | 13,3111 | +0,15 | 1 | 13 |
| 17.01.43 | 13,3118 | +0,15 | 1 | 13 |
| 17.01.42 | 13,312 | +0,15 | 1 | 13 |