Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.13 | 13,319 | +0,21 | 1 | 13 |
| 19.18.10 | 13,3194 | +0,21 | 1 | 13 |
| 19.18.09 | 13,3191 | +0,21 | 1 | 13 |
| 19.18.08 | 13,3176 | +0,20 | 1 | 13 |
| 19.18.07 | 13,3188 | +0,20 | 1 | 13 |
| 19.18.06 | 13,319 | +0,21 | 1 | 13 |
| 19.18.05 | 13,3196 | +0,21 | 1 | 13 |
| 19.18.04 | 13,3194 | +0,21 | 1 | 13 |
| 19.18.02 | 13,3196 | +0,21 | 1 | 13 |
| 19.17.58 | 13,3198 | +0,21 | 1 | 13 |
| 19.17.58 | 13,3199 | +0,21 | 1 | 13 |
| 19.17.57 | 13,3195 | +0,21 | 1 | 13 |
| 19.17.55 | 13,3198 | +0,21 | 1 | 13 |
| 19.17.51 | 13,3195 | +0,21 | 1 | 13 |
| 19.17.49 | 13,3209 | +0,22 | 1 | 13 |
| 19.17.48 | 13,3182 | +0,20 | 1 | 13 |
| 19.17.46 | 13,3207 | +0,22 | 1 | 13 |
| 19.17.43 | 13,3194 | +0,21 | 1 | 13 |
| 19.17.40 | 13,3191 | +0,21 | 1 | 13 |
| 19.17.39 | 13,3194 | +0,21 | 1 | 13 |
| 19.17.38 | 13,3201 | +0,21 | 1 | 13 |
| 19.17.35 | 13,3191 | +0,21 | 1 | 13 |
| 19.17.34 | 13,3188 | +0,20 | 1 | 13 |
| 19.17.33 | 13,3191 | +0,21 | 1 | 13 |
| 19.17.32 | 13,3188 | +0,20 | 1 | 13 |
| 19.17.28 | 13,3181 | +0,20 | 1 | 13 |
| 19.17.27 | 13,3191 | +0,21 | 1 | 13 |
| 19.17.26 | 13,3187 | +0,20 | 1 | 13 |
| 19.17.25 | 13,3178 | +0,20 | 1 | 13 |
| 19.17.22 | 13,3189 | +0,21 | 1 | 13 |