Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.53 | 13,2721 | -0,15 | 1 | 13 |
| 14.14.52 | 13,2725 | -0,14 | 1 | 13 |
| 14.14.51 | 13,2716 | -0,15 | 1 | 13 |
| 14.14.49 | 13,2711 | -0,15 | 1 | 13 |
| 14.14.48 | 13,2709 | -0,16 | 1 | 13 |
| 14.14.48 | 13,2701 | -0,16 | 1 | 13 |
| 14.14.47 | 13,2704 | -0,16 | 1 | 13 |
| 14.14.46 | 13,2712 | -0,15 | 1 | 13 |
| 14.14.45 | 13,2711 | -0,15 | 1 | 13 |
| 14.14.43 | 13,2715 | -0,15 | 1 | 13 |
| 14.14.42 | 13,2717 | -0,15 | 1 | 13 |
| 14.14.41 | 13,2721 | -0,15 | 1 | 13 |
| 14.14.40 | 13,2715 | -0,15 | 1 | 13 |
| 14.14.39 | 13,2719 | -0,15 | 1 | 13 |
| 14.14.38 | 13,2741 | -0,13 | 1 | 13 |
| 14.14.37 | 13,2718 | -0,15 | 1 | 13 |
| 14.14.32 | 13,2732 | -0,14 | 1 | 13 |
| 14.14.30 | 13,2719 | -0,15 | 1 | 13 |
| 14.14.28 | 13,2732 | -0,14 | 1 | 13 |
| 14.14.28 | 13,2709 | -0,16 | 1 | 13 |
| 14.14.27 | 13,2731 | -0,14 | 1 | 13 |
| 14.14.26 | 13,2729 | -0,14 | 1 | 13 |
| 14.14.24 | 13,2725 | -0,14 | 1 | 13 |
| 14.14.23 | 13,2732 | -0,14 | 1 | 13 |
| 14.14.19 | 13,2735 | -0,14 | 1 | 13 |
| 14.14.18 | 13,2717 | -0,15 | 1 | 13 |
| 14.14.18 | 13,2757 | -0,12 | 1 | 13 |
| 14.14.17 | 13,2729 | -0,14 | 1 | 13 |
| 14.14.16 | 13,2739 | -0,13 | 1 | 13 |
| 14.14.15 | 13,2732 | -0,14 | 1 | 13 |