Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.43.46 | 13,2801 | -0,09 | 1 | 13 |
| 07.43.40 | 13,2796 | -0,09 | 1 | 13 |
| 07.43.39 | 13,2801 | -0,09 | 1 | 13 |
| 07.43.38 | 13,2772 | -0,11 | 1 | 13 |
| 07.43.30 | 13,2796 | -0,09 | 1 | 13 |
| 07.43.29 | 13,2801 | -0,09 | 1 | 13 |
| 07.43.28 | 13,279 | -0,09 | 1 | 13 |
| 07.43.27 | 13,2796 | -0,09 | 1 | 13 |
| 07.43.26 | 13,2799 | -0,09 | 1 | 13 |
| 07.43.18 | 13,2796 | -0,09 | 1 | 13 |
| 07.43.18 | 13,2788 | -0,10 | 1 | 13 |
| 07.43.15 | 13,2801 | -0,09 | 1 | 13 |
| 07.43.12 | 13,2804 | -0,08 | 1 | 13 |
| 07.43.09 | 13,2801 | -0,09 | 1 | 13 |
| 07.43.08 | 13,2766 | -0,11 | 1 | 13 |
| 07.43.00 | 13,2796 | -0,09 | 1 | 13 |
| 07.42.59 | 13,2793 | -0,09 | 1 | 13 |
| 07.42.58 | 13,2796 | -0,09 | 1 | 13 |
| 07.42.58 | 13,2779 | -0,10 | 1 | 13 |
| 07.42.56 | 13,2787 | -0,10 | 1 | 13 |
| 07.42.52 | 13,2778 | -0,10 | 1 | 13 |
| 07.42.50 | 13,2767 | -0,11 | 1 | 13 |
| 07.42.48 | 13,2771 | -0,11 | 1 | 13 |
| 07.42.48 | 13,2751 | -0,12 | 1 | 13 |
| 07.42.39 | 13,2765 | -0,11 | 1 | 13 |
| 07.42.38 | 13,2737 | -0,13 | 1 | 13 |
| 07.42.33 | 13,2736 | -0,14 | 1 | 13 |
| 07.42.32 | 13,2738 | -0,13 | 1 | 13 |
| 07.42.31 | 13,2736 | -0,14 | 1 | 13 |
| 07.42.30 | 13,2747 | -0,13 | 1 | 13 |