Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.53 | 13,2899 | -0,01 | 1 | 13 |
| 17.28.52 | 13,2897 | -0,01 | 1 | 13 |
| 17.28.50 | 13,292 | INV | 1 | 13 |
| 17.28.48 | 13,2912 | INV | 1 | 13 |
| 17.28.48 | 13,2917 | INV | 1 | 13 |
| 17.28.45 | 13,2919 | INV | 1 | 13 |
| 17.28.44 | 13,2916 | INV | 1 | 13 |
| 17.28.43 | 13,2914 | INV | 1 | 13 |
| 17.28.42 | 13,2916 | INV | 1 | 13 |
| 17.28.38 | 13,2886 | -0,02 | 1 | 13 |
| 17.28.37 | 13,2914 | INV | 1 | 13 |
| 17.28.36 | 13,291 | INV | 1 | 13 |
| 17.28.34 | 13,2914 | INV | 1 | 13 |
| 17.28.33 | 13,291 | INV | 1 | 13 |
| 17.28.29 | 13,2908 | -0,01 | 1 | 13 |
| 17.28.28 | 13,2906 | -0,01 | 1 | 13 |
| 17.28.28 | 13,289 | -0,02 | 1 | 13 |
| 17.28.27 | 13,2912 | INV | 1 | 13 |
| 17.28.26 | 13,2908 | -0,01 | 1 | 13 |
| 17.28.25 | 13,2916 | INV | 1 | 13 |
| 17.28.21 | 13,2914 | INV | 1 | 13 |
| 17.28.20 | 13,2914 | INV | 1 | 13 |
| 17.28.18 | 13,2889 | -0,02 | 1 | 13 |
| 17.28.16 | 13,291 | INV | 1 | 13 |
| 17.28.12 | 13,2914 | INV | 1 | 13 |
| 17.28.09 | 13,291 | INV | 1 | 13 |
| 17.28.08 | 13,2914 | INV | 1 | 13 |
| 17.28.08 | 13,289 | -0,02 | 1 | 13 |
| 17.28.05 | 13,2907 | -0,01 | 1 | 13 |
| 17.28.01 | 13,2902 | -0,01 | 1 | 13 |