Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.16.44 | 911,611 | -0,08 | 1 | 912 |
| 03.16.43 | 911,6165 | -0,08 | 1 | 912 |
| 03.16.38 | 911,7288 | -0,07 | 1 | 912 |
| 03.16.37 | 911,621 | -0,08 | 1 | 912 |
| 03.16.36 | 911,655 | -0,08 | 1 | 912 |
| 03.16.35 | 911,663 | -0,08 | 1 | 912 |
| 03.16.35 | 911,6805 | -0,07 | 1 | 912 |
| 03.16.33 | 911,6725 | -0,08 | 1 | 912 |
| 03.16.28 | 911,655 | -0,08 | 1 | 912 |
| 03.16.28 | 911,7222 | -0,07 | 1 | 912 |
| 03.16.27 | 911,649 | -0,08 | 1 | 912 |
| 03.16.26 | 911,643 | -0,08 | 1 | 912 |
| 03.16.22 | 911,655 | -0,08 | 1 | 912 |
| 03.16.21 | 911,663 | -0,08 | 1 | 912 |
| 03.16.20 | 911,655 | -0,08 | 1 | 912 |
| 03.16.18 | 911,7353 | -0,07 | 1 | 912 |
| 03.16.17 | 911,643 | -0,08 | 1 | 912 |
| 03.16.16 | 911,649 | -0,08 | 1 | 912 |
| 03.16.15 | 911,655 | -0,08 | 1 | 912 |
| 03.16.14 | 911,6985 | -0,07 | 1 | 912 |
| 03.16.13 | 911,7125 | -0,07 | 1 | 912 |
| 03.16.12 | 911,723 | -0,07 | 1 | 912 |
| 03.16.10 | 911,729 | -0,07 | 1 | 912 |
| 03.16.08 | 911,6194 | -0,08 | 1 | 912 |
| 03.16.05 | 911,695 | -0,07 | 1 | 912 |
| 03.16.04 | 911,625 | -0,08 | 1 | 912 |
| 03.16.03 | 911,631 | -0,08 | 1 | 912 |
| 03.16.02 | 911,637 | -0,08 | 1 | 912 |
| 03.16.01 | 911,6545 | -0,08 | 1 | 912 |
| 03.15.59 | 911,609 | -0,08 | 1 | 912 |