Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.30 | 3,7758 | -0,27 | 1 | 4 |
| 08.15.30 | 3,776 | -0,26 | 1 | 4 |
| 08.15.18 | 3,7754 | -0,28 | 1 | 4 |
| 08.15.15 | 3,7758 | -0,27 | 1 | 4 |
| 08.15.14 | 3,776 | -0,26 | 1 | 4 |
| 08.15.08 | 3,7758 | -0,27 | 1 | 4 |
| 08.15.08 | 3,7748 | -0,29 | 1 | 4 |
| 08.15.07 | 3,7758 | -0,27 | 1 | 4 |
| 08.15.06 | 3,7757 | -0,27 | 1 | 4 |
| 08.15.05 | 3,7758 | -0,27 | 1 | 4 |
| 08.15.01 | 3,7757 | -0,27 | 1 | 4 |
| 08.14.58 | 3,7754 | -0,28 | 1 | 4 |
| 08.14.54 | 3,7755 | -0,27 | 1 | 4 |
| 08.14.54 | 3,7755 | -0,27 | 1 | 4 |
| 08.14.53 | 3,7755 | -0,27 | 1 | 4 |
| 08.14.47 | 3,7757 | -0,27 | 1 | 4 |
| 08.14.46 | 3,7758 | -0,27 | 1 | 4 |
| 08.14.45 | 3,7757 | -0,27 | 1 | 4 |
| 08.14.41 | 3,7758 | -0,27 | 1 | 4 |
| 08.14.39 | 3,776 | -0,26 | 1 | 4 |
| 08.14.35 | 3,7759 | -0,26 | 1 | 4 |
| 08.14.34 | 3,7757 | -0,27 | 1 | 4 |
| 08.14.33 | 3,7757 | -0,27 | 1 | 4 |
| 08.14.32 | 3,7757 | -0,27 | 1 | 4 |
| 08.14.29 | 3,776 | -0,26 | 1 | 4 |
| 08.14.24 | 3,776 | -0,26 | 1 | 4 |
| 08.14.22 | 3,7761 | -0,26 | 1 | 4 |
| 08.14.21 | 3,7762 | -0,26 | 1 | 4 |
| 08.14.08 | 3,776 | -0,26 | 1 | 4 |
| 08.14.08 | 3,7759 | -0,26 | 1 | 4 |