Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.27.02 | 3,7906 | +0,12 | 1 | 4 |
| 02.26.59 | 3,7905 | +0,12 | 1 | 4 |
| 02.26.58 | 3,7904 | +0,12 | 1 | 4 |
| 02.26.58 | 3,7911 | +0,14 | 1 | 4 |
| 02.26.54 | 3,7905 | +0,12 | 1 | 4 |
| 02.26.52 | 3,7904 | +0,12 | 1 | 4 |
| 02.26.51 | 3,7904 | +0,12 | 1 | 4 |
| 02.26.48 | 3,7905 | +0,12 | 1 | 4 |
| 02.26.40 | 3,7904 | +0,12 | 1 | 4 |
| 02.26.39 | 3,7904 | +0,12 | 1 | 4 |
| 02.26.38 | 3,7917 | +0,15 | 1 | 4 |
| 02.26.36 | 3,7905 | +0,12 | 1 | 4 |
| 02.26.32 | 3,7907 | +0,13 | 1 | 4 |
| 02.26.31 | 3,7905 | +0,12 | 1 | 4 |
| 02.26.28 | 3,7911 | +0,14 | 1 | 4 |
| 02.26.23 | 3,7907 | +0,13 | 1 | 4 |
| 02.26.21 | 3,7907 | +0,13 | 1 | 4 |
| 02.26.20 | 3,7905 | +0,12 | 1 | 4 |
| 02.26.18 | 3,7917 | +0,15 | 1 | 4 |
| 02.26.18 | 3,7904 | +0,12 | 1 | 4 |
| 02.26.17 | 3,7904 | +0,12 | 1 | 4 |
| 02.25.58 | 3,7911 | +0,14 | 1 | 4 |
| 02.25.48 | 3,7917 | +0,15 | 1 | 4 |
| 02.25.45 | 3,7905 | +0,12 | 1 | 4 |
| 02.25.44 | 3,7907 | +0,13 | 1 | 4 |
| 02.25.39 | 3,7906 | +0,12 | 1 | 4 |
| 02.25.39 | 3,7905 | +0,12 | 1 | 4 |
| 02.25.38 | 3,7905 | +0,12 | 1 | 4 |
| 02.25.38 | 3,7905 | +0,12 | 1 | 4 |
| 02.25.35 | 3,7904 | +0,12 | 1 | 4 |