Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.38 | 5,5793 | +0,39 | 1 | 6 |
| 21.03.28 | 5,5792 | +0,39 | 1 | 6 |
| 21.02.58 | 5,5786 | +0,37 | 1 | 6 |
| 21.02.38 | 5,5785 | +0,37 | 1 | 6 |
| 21.02.28 | 5,5785 | +0,37 | 1 | 6 |
| 21.02.08 | 5,5785 | +0,37 | 1 | 6 |
| 21.01.58 | 5,579 | +0,38 | 1 | 6 |
| 21.01.48 | 5,5782 | +0,37 | 1 | 6 |
| 21.01.38 | 5,5783 | +0,37 | 1 | 6 |
| 21.01.28 | 5,5782 | +0,37 | 1 | 6 |
| 21.01.18 | 5,5798 | +0,40 | 1 | 6 |
| 21.01.08 | 5,5797 | +0,39 | 1 | 6 |
| 21.00.58 | 5,5798 | +0,40 | 1 | 6 |
| 21.00.48 | 5,5796 | +0,39 | 1 | 6 |
| 21.00.38 | 5,5796 | +0,39 | 1 | 6 |
| 21.00.28 | 5,5798 | +0,40 | 1 | 6 |
| 21.00.18 | 5,5799 | +0,40 | 1 | 6 |
| 21.00.08 | 5,5812 | +0,42 | 1 | 6 |
| 20.59.58 | 5,5809 | +0,42 | 1 | 6 |
| 20.59.48 | 5,5811 | +0,42 | 1 | 6 |
| 20.59.38 | 5,5806 | +0,41 | 1 | 6 |
| 20.59.28 | 5,58 | +0,40 | 1 | 6 |
| 20.59.18 | 5,5808 | +0,41 | 1 | 6 |
| 20.59.08 | 5,5809 | +0,42 | 1 | 6 |
| 20.58.58 | 5,5811 | +0,42 | 1 | 6 |
| 20.58.48 | 5,5812 | +0,42 | 1 | 6 |
| 20.58.38 | 5,5816 | +0,43 | 1 | 6 |
| 20.58.28 | 5,5819 | +0,43 | 1 | 6 |
| 20.58.18 | 5,5817 | +0,43 | 1 | 6 |
| 20.58.08 | 5,5815 | +0,43 | 1 | 6 |