Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.28 | 5,5793 | +0,39 | 1 | 6 |
| 17.14.18 | 5,579 | +0,38 | 1 | 6 |
| 17.14.08 | 5,5791 | +0,38 | 1 | 6 |
| 17.13.58 | 5,5797 | +0,39 | 1 | 6 |
| 17.13.48 | 5,5785 | +0,37 | 1 | 6 |
| 17.13.38 | 5,5787 | +0,38 | 1 | 6 |
| 17.13.28 | 5,5787 | +0,38 | 1 | 6 |
| 17.13.18 | 5,5794 | +0,39 | 1 | 6 |
| 17.13.08 | 5,5792 | +0,39 | 1 | 6 |
| 17.12.58 | 5,5798 | +0,40 | 1 | 6 |
| 17.12.48 | 5,5794 | +0,39 | 1 | 6 |
| 17.12.38 | 5,5793 | +0,39 | 1 | 6 |
| 17.12.28 | 5,5785 | +0,37 | 1 | 6 |
| 17.12.18 | 5,5803 | +0,40 | 1 | 6 |
| 17.12.08 | 5,5804 | +0,41 | 1 | 6 |
| 17.11.58 | 5,5802 | +0,40 | 1 | 6 |
| 17.11.48 | 5,5804 | +0,41 | 1 | 6 |
| 17.11.38 | 5,5802 | +0,40 | 1 | 6 |
| 17.11.28 | 5,5796 | +0,39 | 1 | 6 |
| 17.11.18 | 5,5794 | +0,39 | 1 | 6 |
| 17.11.08 | 5,5796 | +0,39 | 1 | 6 |
| 17.10.58 | 5,5804 | +0,41 | 1 | 6 |
| 17.10.48 | 5,5804 | +0,41 | 1 | 6 |
| 17.10.38 | 5,5807 | +0,41 | 1 | 6 |
| 17.10.28 | 5,581 | +0,42 | 1 | 6 |
| 17.10.18 | 5,5796 | +0,39 | 1 | 6 |
| 17.10.08 | 5,5794 | +0,39 | 1 | 6 |
| 17.09.58 | 5,5795 | +0,39 | 1 | 6 |
| 17.09.48 | 5,5796 | +0,39 | 1 | 6 |
| 17.09.38 | 5,5795 | +0,39 | 1 | 6 |