Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.46 | 5,5449 | +0,43 | 1 | 6 |
| 17.11.36 | 5,5436 | +0,41 | 1 | 6 |
| 17.11.26 | 5,5429 | +0,40 | 1 | 6 |
| 17.11.16 | 5,5426 | +0,39 | 1 | 6 |
| 17.11.06 | 5,5425 | +0,39 | 1 | 6 |
| 17.10.56 | 5,5413 | +0,37 | 1 | 6 |
| 17.10.46 | 5,5416 | +0,37 | 1 | 6 |
| 17.10.36 | 5,5407 | +0,36 | 1 | 6 |
| 17.10.26 | 5,541 | +0,36 | 1 | 6 |
| 17.10.16 | 5,5415 | +0,37 | 1 | 6 |
| 17.10.06 | 5,5428 | +0,40 | 1 | 6 |
| 17.09.56 | 5,5434 | +0,41 | 1 | 6 |
| 17.09.46 | 5,5437 | +0,41 | 1 | 6 |
| 17.09.36 | 5,5433 | +0,41 | 1 | 6 |
| 17.09.26 | 5,5432 | +0,40 | 1 | 6 |
| 17.09.16 | 5,5436 | +0,41 | 1 | 6 |
| 17.09.06 | 5,5431 | +0,40 | 1 | 6 |
| 17.08.56 | 5,5432 | +0,40 | 1 | 6 |
| 17.08.36 | 5,5424 | +0,39 | 1 | 6 |
| 17.08.26 | 5,5423 | +0,39 | 1 | 6 |
| 17.08.16 | 5,5428 | +0,40 | 1 | 6 |
| 17.08.06 | 5,5433 | +0,41 | 1 | 6 |
| 17.07.56 | 5,5431 | +0,40 | 1 | 6 |
| 17.07.46 | 5,5446 | +0,43 | 1 | 6 |
| 17.07.36 | 5,545 | +0,44 | 1 | 6 |
| 17.07.26 | 5,5452 | +0,44 | 1 | 6 |
| 17.07.16 | 5,5449 | +0,43 | 1 | 6 |
| 17.07.06 | 5,5436 | +0,41 | 1 | 6 |
| 17.06.56 | 5,5431 | +0,40 | 1 | 6 |
| 17.06.46 | 5,5433 | +0,41 | 1 | 6 |