Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.28 | 5,5783 | +0,37 | 1 | 6 |
| 21.19.18 | 5,5775 | +0,35 | 1 | 6 |
| 21.19.08 | 5,5775 | +0,35 | 1 | 6 |
| 21.18.58 | 5,5777 | +0,36 | 1 | 6 |
| 21.18.48 | 5,5777 | +0,36 | 1 | 6 |
| 21.18.38 | 5,5769 | +0,34 | 1 | 6 |
| 21.18.28 | 5,5772 | +0,35 | 1 | 6 |
| 21.18.18 | 5,577 | +0,35 | 1 | 6 |
| 21.18.08 | 5,5774 | +0,35 | 1 | 6 |
| 21.17.58 | 5,5774 | +0,35 | 1 | 6 |
| 21.17.48 | 5,5775 | +0,35 | 1 | 6 |
| 21.17.38 | 5,5774 | +0,35 | 1 | 6 |
| 21.17.28 | 5,5772 | +0,35 | 1 | 6 |
| 21.17.18 | 5,5773 | +0,35 | 1 | 6 |
| 21.17.08 | 5,5782 | +0,37 | 1 | 6 |
| 21.16.48 | 5,5782 | +0,37 | 1 | 6 |
| 21.16.38 | 5,5783 | +0,37 | 1 | 6 |
| 21.16.28 | 5,5783 | +0,37 | 1 | 6 |
| 21.16.18 | 5,5782 | +0,37 | 1 | 6 |
| 21.16.08 | 5,5793 | +0,39 | 1 | 6 |
| 21.15.58 | 5,579 | +0,38 | 1 | 6 |
| 21.15.48 | 5,5788 | +0,38 | 1 | 6 |
| 21.15.38 | 5,5789 | +0,38 | 1 | 6 |
| 21.15.28 | 5,5786 | +0,37 | 1 | 6 |
| 21.15.18 | 5,5788 | +0,38 | 1 | 6 |
| 21.15.08 | 5,5789 | +0,38 | 1 | 6 |
| 21.14.48 | 5,5789 | +0,38 | 1 | 6 |
| 21.14.38 | 5,579 | +0,38 | 1 | 6 |
| 21.14.18 | 5,5789 | +0,38 | 1 | 6 |
| 21.14.08 | 5,5787 | +0,38 | 1 | 6 |