Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.58 | 5,5788 | +0,38 | 1 | 6 |
| 21.13.48 | 5,5789 | +0,38 | 1 | 6 |
| 21.13.38 | 5,5789 | +0,38 | 1 | 6 |
| 21.13.28 | 5,5788 | +0,38 | 1 | 6 |
| 21.13.18 | 5,5795 | +0,39 | 1 | 6 |
| 21.13.08 | 5,5799 | +0,40 | 1 | 6 |
| 21.12.58 | 5,5788 | +0,38 | 1 | 6 |
| 21.12.48 | 5,5792 | +0,39 | 1 | 6 |
| 21.12.38 | 5,5795 | +0,39 | 1 | 6 |
| 21.12.28 | 5,5795 | +0,39 | 1 | 6 |
| 21.12.18 | 5,58 | +0,40 | 1 | 6 |
| 21.12.08 | 5,5797 | +0,39 | 1 | 6 |
| 21.11.58 | 5,5795 | +0,39 | 1 | 6 |
| 21.11.48 | 5,5792 | +0,39 | 1 | 6 |
| 21.11.38 | 5,5792 | +0,39 | 1 | 6 |
| 21.11.28 | 5,5793 | +0,39 | 1 | 6 |
| 21.11.18 | 5,5796 | +0,39 | 1 | 6 |
| 21.11.08 | 5,5797 | +0,39 | 1 | 6 |
| 21.10.58 | 5,5796 | +0,39 | 1 | 6 |
| 21.10.48 | 5,5801 | +0,40 | 1 | 6 |
| 21.10.38 | 5,5805 | +0,41 | 1 | 6 |
| 21.10.28 | 5,5796 | +0,39 | 1 | 6 |
| 21.10.18 | 5,5795 | +0,39 | 1 | 6 |
| 21.10.08 | 5,5796 | +0,39 | 1 | 6 |
| 21.09.58 | 5,5797 | +0,39 | 1 | 6 |
| 21.09.48 | 5,5796 | +0,39 | 1 | 6 |
| 21.09.38 | 5,5799 | +0,40 | 1 | 6 |
| 21.09.28 | 5,5799 | +0,40 | 1 | 6 |
| 21.09.18 | 5,5798 | +0,40 | 1 | 6 |
| 21.09.08 | 5,5795 | +0,39 | 1 | 6 |