Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.26 | 2,7271 | +0,22 | 1 | 3 |
| 20.42.16 | 2,7272 | +0,22 | 1 | 3 |
| 20.42.06 | 2,7273 | +0,23 | 1 | 3 |
| 20.41.46 | 2,7272 | +0,22 | 1 | 3 |
| 20.41.26 | 2,7271 | +0,22 | 1 | 3 |
| 20.41.16 | 2,7272 | +0,22 | 1 | 3 |
| 20.41.06 | 2,7271 | +0,22 | 1 | 3 |
| 20.40.26 | 2,7273 | +0,23 | 1 | 3 |
| 20.40.16 | 2,7274 | +0,23 | 1 | 3 |
| 20.40.06 | 2,7275 | +0,24 | 1 | 3 |
| 20.39.56 | 2,7274 | +0,23 | 1 | 3 |
| 20.39.26 | 2,7276 | +0,24 | 1 | 3 |
| 20.39.16 | 2,7277 | +0,24 | 1 | 3 |
| 20.39.06 | 2,7278 | +0,25 | 1 | 3 |
| 20.38.56 | 2,7278 | +0,25 | 1 | 3 |
| 20.37.56 | 2,7279 | +0,25 | 1 | 3 |
| 20.37.46 | 2,7281 | +0,26 | 1 | 3 |
| 20.37.36 | 2,728 | +0,25 | 1 | 3 |
| 20.37.26 | 2,7281 | +0,26 | 1 | 3 |
| 20.37.16 | 2,7282 | +0,26 | 1 | 3 |
| 20.37.06 | 2,7281 | +0,26 | 1 | 3 |
| 20.36.36 | 2,7281 | +0,26 | 1 | 3 |
| 20.36.26 | 2,7281 | +0,26 | 1 | 3 |
| 20.35.56 | 2,728 | +0,25 | 1 | 3 |
| 20.35.46 | 2,7281 | +0,26 | 1 | 3 |
| 20.34.26 | 2,728 | +0,25 | 1 | 3 |
| 20.33.56 | 2,728 | +0,25 | 1 | 3 |
| 20.33.16 | 2,7279 | +0,25 | 1 | 3 |
| 20.33.06 | 2,7279 | +0,25 | 1 | 3 |
| 20.32.16 | 2,7279 | +0,25 | 1 | 3 |