Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.16 | 2,7271 | +0,22 | 1 | 3 |
| 21.15.06 | 2,7271 | +0,22 | 1 | 3 |
| 21.14.56 | 2,7271 | +0,22 | 1 | 3 |
| 21.14.36 | 2,7271 | +0,22 | 1 | 3 |
| 21.14.26 | 2,727 | +0,22 | 1 | 3 |
| 21.14.16 | 2,7271 | +0,22 | 1 | 3 |
| 21.13.46 | 2,727 | +0,22 | 1 | 3 |
| 21.13.26 | 2,7271 | +0,22 | 1 | 3 |
| 21.13.06 | 2,727 | +0,22 | 1 | 3 |
| 21.12.46 | 2,7271 | +0,22 | 1 | 3 |
| 21.12.36 | 2,727 | +0,22 | 1 | 3 |
| 21.12.26 | 2,7271 | +0,22 | 1 | 3 |
| 21.12.16 | 2,727 | +0,22 | 1 | 3 |
| 21.11.56 | 2,7271 | +0,22 | 1 | 3 |
| 21.11.16 | 2,7269 | +0,21 | 1 | 3 |
| 21.11.06 | 2,7269 | +0,21 | 1 | 3 |
| 21.09.56 | 2,7269 | +0,21 | 1 | 3 |
| 21.09.46 | 2,7268 | +0,21 | 1 | 3 |
| 21.09.16 | 2,7266 | +0,20 | 1 | 3 |
| 21.08.26 | 2,7265 | +0,20 | 1 | 3 |
| 21.08.16 | 2,7266 | +0,20 | 1 | 3 |
| 21.08.06 | 2,7266 | +0,20 | 1 | 3 |
| 21.07.16 | 2,7266 | +0,20 | 1 | 3 |
| 21.07.06 | 2,7266 | +0,20 | 1 | 3 |
| 21.06.36 | 2,7265 | +0,20 | 1 | 3 |
| 21.06.16 | 2,7266 | +0,20 | 1 | 3 |
| 21.06.06 | 2,7265 | +0,20 | 1 | 3 |
| 21.05.56 | 2,7266 | +0,20 | 1 | 3 |
| 21.05.36 | 2,7265 | +0,20 | 1 | 3 |
| 21.05.16 | 2,7265 | +0,20 | 1 | 3 |