Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.09.26 | 2,727 | +0,22 | 1 | 3 |
| 20.08.46 | 2,7271 | +0,22 | 1 | 3 |
| 20.08.36 | 2,7271 | +0,22 | 1 | 3 |
| 20.08.16 | 2,727 | +0,22 | 1 | 3 |
| 20.08.06 | 2,727 | +0,22 | 1 | 3 |
| 20.07.56 | 2,727 | +0,22 | 1 | 3 |
| 20.07.46 | 2,7269 | +0,21 | 1 | 3 |
| 20.06.16 | 2,7268 | +0,21 | 1 | 3 |
| 20.05.56 | 2,7267 | +0,21 | 1 | 3 |
| 20.05.46 | 2,7267 | +0,21 | 1 | 3 |
| 20.05.26 | 2,7266 | +0,20 | 1 | 3 |
| 20.05.16 | 2,7268 | +0,21 | 1 | 3 |
| 20.05.06 | 2,7267 | +0,21 | 1 | 3 |
| 20.04.56 | 2,7267 | +0,21 | 1 | 3 |
| 20.04.36 | 2,7267 | +0,21 | 1 | 3 |
| 20.04.26 | 2,7267 | +0,21 | 1 | 3 |
| 20.04.06 | 2,7266 | +0,20 | 1 | 3 |
| 20.03.36 | 2,7266 | +0,20 | 1 | 3 |
| 20.02.26 | 2,7265 | +0,20 | 1 | 3 |
| 20.02.16 | 2,7266 | +0,20 | 1 | 3 |
| 20.02.06 | 2,7268 | +0,21 | 1 | 3 |
| 20.01.56 | 2,7266 | +0,20 | 1 | 3 |
| 20.01.36 | 2,7265 | +0,20 | 1 | 3 |
| 20.01.06 | 2,7265 | +0,20 | 1 | 3 |
| 20.00.56 | 2,7265 | +0,20 | 1 | 3 |
| 20.00.36 | 2,7263 | +0,19 | 1 | 3 |
| 20.00.26 | 2,7264 | +0,19 | 1 | 3 |
| 20.00.16 | 2,7265 | +0,20 | 1 | 3 |
| 19.59.36 | 2,7265 | +0,20 | 1 | 3 |
| 19.59.26 | 2,7264 | +0,19 | 1 | 3 |