Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.56 | 2,7266 | +0,20 | 1 | 3 |
| 21.05.36 | 2,7265 | +0,20 | 1 | 3 |
| 21.05.16 | 2,7265 | +0,20 | 1 | 3 |
| 21.05.06 | 2,7266 | +0,20 | 1 | 3 |
| 21.04.46 | 2,7266 | +0,20 | 1 | 3 |
| 21.04.36 | 2,7266 | +0,20 | 1 | 3 |
| 21.03.46 | 2,7265 | +0,20 | 1 | 3 |
| 21.03.36 | 2,7266 | +0,20 | 1 | 3 |
| 21.03.06 | 2,7268 | +0,21 | 1 | 3 |
| 21.02.56 | 2,7268 | +0,21 | 1 | 3 |
| 21.02.46 | 2,7268 | +0,21 | 1 | 3 |
| 21.02.26 | 2,7267 | +0,21 | 1 | 3 |
| 21.01.46 | 2,7266 | +0,20 | 1 | 3 |
| 21.01.06 | 2,7265 | +0,20 | 1 | 3 |
| 21.00.26 | 2,7266 | +0,20 | 1 | 3 |
| 21.00.16 | 2,7268 | +0,21 | 1 | 3 |
| 20.59.56 | 2,7268 | +0,21 | 1 | 3 |
| 20.59.46 | 2,7268 | +0,21 | 1 | 3 |
| 20.59.36 | 2,7269 | +0,21 | 1 | 3 |
| 20.59.26 | 2,7269 | +0,21 | 1 | 3 |
| 20.59.16 | 2,7269 | +0,21 | 1 | 3 |
| 20.58.06 | 2,7268 | +0,21 | 1 | 3 |
| 20.57.56 | 2,7267 | +0,21 | 1 | 3 |
| 20.57.36 | 2,7268 | +0,21 | 1 | 3 |
| 20.57.26 | 2,7268 | +0,21 | 1 | 3 |
| 20.57.06 | 2,7268 | +0,21 | 1 | 3 |
| 20.56.56 | 2,7267 | +0,21 | 1 | 3 |
| 20.56.46 | 2,7266 | +0,20 | 1 | 3 |
| 20.56.26 | 2,7267 | +0,21 | 1 | 3 |
| 20.55.46 | 2,7268 | +0,21 | 1 | 3 |