Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.33.36 | 2,7194 | -0,06 | 1 | 3 |
16.33.26 | 2,7192 | -0,07 | 1 | 3 |
16.33.16 | 2,7193 | -0,07 | 1 | 3 |
16.33.06 | 2,7194 | -0,06 | 1 | 3 |
16.32.46 | 2,7193 | -0,07 | 1 | 3 |
16.32.36 | 2,7194 | -0,06 | 1 | 3 |
16.32.16 | 2,7193 | -0,07 | 1 | 3 |
16.32.06 | 2,7194 | -0,06 | 1 | 3 |
16.31.56 | 2,7193 | -0,07 | 1 | 3 |
16.31.46 | 2,7194 | -0,06 | 1 | 3 |
16.31.36 | 2,7197 | -0,05 | 1 | 3 |
16.31.26 | 2,7194 | -0,06 | 1 | 3 |
16.31.16 | 2,7196 | -0,06 | 1 | 3 |
16.31.06 | 2,7199 | -0,04 | 1 | 3 |
16.30.56 | 2,7197 | -0,05 | 1 | 3 |
16.30.46 | 2,7195 | -0,06 | 1 | 3 |
16.30.36 | 2,7195 | -0,06 | 1 | 3 |
16.30.26 | 2,7193 | -0,07 | 1 | 3 |
16.30.06 | 2,7194 | -0,06 | 1 | 3 |
16.29.56 | 2,7193 | -0,07 | 1 | 3 |
16.29.46 | 2,7191 | -0,07 | 1 | 3 |
16.29.36 | 2,7191 | -0,07 | 1 | 3 |
16.29.26 | 2,7191 | -0,07 | 1 | 3 |
16.29.16 | 2,7189 | -0,08 | 1 | 3 |
16.29.06 | 2,7191 | -0,07 | 1 | 3 |
16.28.56 | 2,7192 | -0,07 | 1 | 3 |
16.28.46 | 2,7191 | -0,07 | 1 | 3 |
16.28.36 | 2,719 | -0,08 | 1 | 3 |
16.28.26 | 2,7191 | -0,07 | 1 | 3 |
16.28.16 | 2,719 | -0,08 | 1 | 3 |