Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.08 | 42,165 | +0,22 | 1 | 42 |
| 21.47.06 | 42,1659 | +0,22 | 1 | 42 |
| 21.47.03 | 42,1665 | +0,22 | 1 | 42 |
| 21.47.01 | 42,1659 | +0,22 | 1 | 42 |
| 21.46.58 | 42,165 | +0,22 | 1 | 42 |
| 21.46.48 | 42,1644 | +0,22 | 1 | 42 |
| 21.46.48 | 42,1636 | +0,21 | 1 | 42 |
| 21.46.48 | 42,1651 | +0,22 | 1 | 42 |
| 21.46.39 | 42,1637 | +0,21 | 1 | 42 |
| 21.46.38 | 42,1642 | +0,22 | 1 | 42 |
| 21.46.37 | 42,1665 | +0,22 | 1 | 42 |
| 21.46.35 | 42,1644 | +0,22 | 1 | 42 |
| 21.46.27 | 42,1651 | +0,22 | 1 | 42 |
| 21.46.18 | 42,1636 | +0,21 | 1 | 42 |
| 21.46.17 | 42,1644 | +0,22 | 1 | 42 |
| 21.46.15 | 42,1651 | +0,22 | 1 | 42 |
| 21.46.08 | 42,1631 | +0,21 | 1 | 42 |
| 21.46.03 | 42,1637 | +0,21 | 1 | 42 |
| 21.45.58 | 42,1634 | +0,21 | 1 | 42 |
| 21.45.55 | 42,1644 | +0,22 | 1 | 42 |
| 21.45.54 | 42,1651 | +0,22 | 1 | 42 |
| 21.45.50 | 42,1644 | +0,22 | 1 | 42 |
| 21.45.48 | 42,1636 | +0,21 | 1 | 42 |
| 21.45.41 | 42,1637 | +0,21 | 1 | 42 |
| 21.45.40 | 42,163 | +0,21 | 1 | 42 |
| 21.45.38 | 42,1653 | +0,22 | 1 | 42 |
| 21.45.37 | 42,1637 | +0,21 | 1 | 42 |
| 21.45.33 | 42,1658 | +0,22 | 1 | 42 |
| 21.45.18 | 42,1658 | +0,22 | 1 | 42 |
| 21.45.10 | 42,1665 | +0,22 | 1 | 42 |