Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.08 | 42,1658 | +0,22 | 1 | 42 |
| 21.45.08 | 42,165 | +0,22 | 1 | 42 |
| 21.45.06 | 42,1665 | +0,22 | 1 | 42 |
| 21.45.04 | 42,1658 | +0,22 | 1 | 42 |
| 21.44.58 | 42,1655 | +0,22 | 1 | 42 |
| 21.44.48 | 42,1665 | +0,22 | 1 | 42 |
| 21.44.48 | 42,1647 | +0,22 | 1 | 42 |
| 21.44.44 | 42,1658 | +0,22 | 1 | 42 |
| 21.44.38 | 42,1642 | +0,22 | 1 | 42 |
| 21.44.35 | 42,1651 | +0,22 | 1 | 42 |
| 21.44.28 | 42,1644 | +0,22 | 1 | 42 |
| 21.44.20 | 42,1644 | +0,22 | 1 | 42 |
| 21.44.18 | 42,1631 | +0,21 | 1 | 42 |
| 21.44.11 | 42,1637 | +0,21 | 1 | 42 |
| 21.44.08 | 42,1623 | +0,21 | 1 | 42 |
| 21.44.04 | 42,1651 | +0,22 | 1 | 42 |
| 21.44.02 | 42,1644 | +0,22 | 1 | 42 |
| 21.43.58 | 42,1628 | +0,21 | 1 | 42 |
| 21.43.38 | 42,1625 | +0,21 | 1 | 42 |
| 21.43.31 | 42,1637 | +0,21 | 1 | 42 |
| 21.43.29 | 42,1617 | +0,21 | 1 | 42 |
| 21.43.28 | 42,1614 | +0,21 | 1 | 42 |
| 21.43.27 | 42,1623 | +0,21 | 1 | 42 |
| 21.43.18 | 42,162 | +0,21 | 1 | 42 |
| 21.43.14 | 42,1617 | +0,21 | 1 | 42 |
| 21.43.10 | 42,1623 | +0,21 | 1 | 42 |
| 21.43.08 | 42,1612 | +0,21 | 1 | 42 |
| 21.43.08 | 42,1611 | +0,21 | 1 | 42 |
| 21.43.07 | 42,1604 | +0,21 | 1 | 42 |
| 21.43.00 | 42,1611 | +0,21 | 1 | 42 |