Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.28 | 42,1501 | +0,18 | 1 | 42 |
| 18.10.21 | 42,1508 | +0,18 | 1 | 42 |
| 18.10.18 | 42,1492 | +0,18 | 1 | 42 |
| 18.10.16 | 42,148 | +0,18 | 1 | 42 |
| 18.10.15 | 42,1488 | +0,18 | 1 | 42 |
| 18.10.13 | 42,148 | +0,18 | 1 | 42 |
| 18.10.08 | 42,1488 | +0,18 | 1 | 42 |
| 18.10.08 | 42,1495 | +0,18 | 1 | 42 |
| 18.10.07 | 42,1494 | +0,18 | 1 | 42 |
| 18.10.06 | 42,1488 | +0,18 | 1 | 42 |
| 18.10.03 | 42,1494 | +0,18 | 1 | 42 |
| 18.10.02 | 42,1488 | +0,18 | 1 | 42 |
| 18.09.58 | 42,15 | +0,18 | 1 | 42 |
| 18.09.50 | 42,1494 | +0,18 | 1 | 42 |
| 18.09.48 | 42,1497 | +0,18 | 1 | 42 |
| 18.09.47 | 42,1488 | +0,18 | 1 | 42 |
| 18.09.43 | 42,1494 | +0,18 | 1 | 42 |
| 18.09.41 | 42,1488 | +0,18 | 1 | 42 |
| 18.09.37 | 42,1494 | +0,18 | 1 | 42 |
| 18.09.31 | 42,1488 | +0,18 | 1 | 42 |
| 18.09.30 | 42,1494 | +0,18 | 1 | 42 |
| 18.09.28 | 42,1495 | +0,18 | 1 | 42 |
| 18.09.18 | 42,1476 | +0,18 | 1 | 42 |
| 18.09.14 | 42,1501 | +0,18 | 1 | 42 |
| 18.09.11 | 42,1488 | +0,18 | 1 | 42 |
| 18.09.10 | 42,148 | +0,18 | 1 | 42 |
| 18.09.08 | 42,1478 | +0,18 | 1 | 42 |
| 18.09.06 | 42,1488 | +0,18 | 1 | 42 |
| 18.09.05 | 42,1494 | +0,18 | 1 | 42 |
| 18.09.04 | 42,1475 | +0,18 | 1 | 42 |