Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.22 | 42,0256 | -0,11 | 1 | 42 |
| 12.48.21 | 42,0262 | -0,11 | 1 | 42 |
| 12.48.20 | 42,0284 | -0,11 | 1 | 42 |
| 12.48.19 | 42,027 | -0,11 | 1 | 42 |
| 12.48.18 | 42,0264 | -0,11 | 1 | 42 |
| 12.48.13 | 42,0256 | -0,11 | 1 | 42 |
| 12.48.12 | 42,0262 | -0,11 | 1 | 42 |
| 12.48.10 | 42,0256 | -0,11 | 1 | 42 |
| 12.48.08 | 42,0242 | -0,12 | 1 | 42 |
| 12.48.08 | 42,0253 | -0,11 | 1 | 42 |
| 12.48.07 | 42,0248 | -0,12 | 1 | 42 |
| 12.48.05 | 42,0242 | -0,12 | 1 | 42 |
| 12.48.03 | 42,0256 | -0,11 | 1 | 42 |
| 12.48.01 | 42,027 | -0,11 | 1 | 42 |
| 12.47.59 | 42,0256 | -0,11 | 1 | 42 |
| 12.47.58 | 42,0218 | -0,12 | 1 | 42 |
| 12.47.56 | 42,0248 | -0,12 | 1 | 42 |
| 12.47.55 | 42,0229 | -0,12 | 1 | 42 |
| 12.47.54 | 42,0223 | -0,12 | 1 | 42 |
| 12.47.53 | 42,0229 | -0,12 | 1 | 42 |
| 12.47.52 | 42,0215 | -0,12 | 1 | 42 |
| 12.47.48 | 42,0259 | -0,11 | 1 | 42 |
| 12.47.47 | 42,0229 | -0,12 | 1 | 42 |
| 12.47.44 | 42,0256 | -0,11 | 1 | 42 |
| 12.47.42 | 42,027 | -0,11 | 1 | 42 |
| 12.47.39 | 42,0284 | -0,11 | 1 | 42 |
| 12.47.38 | 42,0277 | -0,11 | 1 | 42 |
| 12.47.38 | 42,0313 | -0,10 | 1 | 42 |
| 12.47.36 | 42,0262 | -0,11 | 1 | 42 |
| 12.47.29 | 42,0304 | -0,10 | 1 | 42 |