Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.58 | 42,1612 | +0,21 | 1 | 42 |
| 21.42.54 | 42,1623 | +0,21 | 1 | 42 |
| 21.42.50 | 42,1637 | +0,21 | 1 | 42 |
| 21.42.49 | 42,163 | +0,21 | 1 | 42 |
| 21.42.48 | 42,1631 | +0,21 | 1 | 42 |
| 21.42.38 | 42,1625 | +0,21 | 1 | 42 |
| 21.42.37 | 42,1637 | +0,21 | 1 | 42 |
| 21.42.33 | 42,163 | +0,21 | 1 | 42 |
| 21.42.28 | 42,1634 | +0,21 | 1 | 42 |
| 21.42.18 | 42,1631 | +0,21 | 1 | 42 |
| 21.42.08 | 42,1634 | +0,21 | 1 | 42 |
| 21.41.58 | 42,1642 | +0,22 | 1 | 42 |
| 21.41.51 | 42,1637 | +0,21 | 1 | 42 |
| 21.41.48 | 42,1628 | +0,21 | 1 | 42 |
| 21.41.38 | 42,1631 | +0,21 | 1 | 42 |
| 21.41.31 | 42,1623 | +0,21 | 1 | 42 |
| 21.41.29 | 42,1631 | +0,21 | 1 | 42 |
| 21.41.28 | 42,1634 | +0,21 | 1 | 42 |
| 21.41.23 | 42,1637 | +0,21 | 1 | 42 |
| 21.41.22 | 42,1631 | +0,21 | 1 | 42 |
| 21.41.21 | 42,1623 | +0,21 | 1 | 42 |
| 21.41.18 | 42,1628 | +0,21 | 1 | 42 |
| 21.41.16 | 42,1631 | +0,21 | 1 | 42 |
| 21.41.08 | 42,1642 | +0,22 | 1 | 42 |
| 21.41.07 | 42,1623 | +0,21 | 1 | 42 |
| 21.41.06 | 42,163 | +0,21 | 1 | 42 |
| 21.41.03 | 42,1637 | +0,21 | 1 | 42 |
| 21.41.02 | 42,163 | +0,21 | 1 | 42 |
| 21.41.01 | 42,1658 | +0,22 | 1 | 42 |
| 21.40.58 | 42,1661 | +0,22 | 1 | 42 |