Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.48.50 | 70,236 | +2,16 | 1 | 70 |
| 13.46.24 | 70,2487 | +2,18 | 1 | 70 |
| 13.42.53 | 70,281 | +2,23 | 1 | 70 |
| 13.36.48 | 70,2503 | +2,18 | 1 | 70 |
| 13.34.27 | 70,3101 | +2,27 | 1 | 70 |
| 13.31.03 | 70,3163 | +2,28 | 1 | 70 |
| 13.28.49 | 70,2365 | +2,16 | 1 | 70 |
| 13.25.34 | 70,2198 | +2,14 | 1 | 70 |
| 13.22.08 | 70,153 | +2,04 | 1 | 70 |
| 13.19.52 | 70,1851 | +2,09 | 1 | 70 |
| 13.16.01 | 70,1467 | +2,03 | 1 | 70 |
| 13.13.47 | 70,1197 | +1,99 | 1 | 70 |
| 13.09.57 | 70,1841 | +2,09 | 1 | 70 |
| 13.07.34 | 70,2222 | +2,14 | 1 | 70 |
| 13.03.58 | 70,1934 | +2,10 | 1 | 70 |
| 13.00.48 | 70,2048 | +2,12 | 1 | 70 |
| 12.58.39 | 70,2661 | +2,21 | 1 | 70 |
| 12.55.15 | 70,181 | +2,08 | 1 | 70 |
| 12.51.55 | 70,146 | +2,03 | 1 | 70 |
| 12.49.26 | 70,1175 | +1,99 | 1 | 70 |
| 12.45.34 | 70,1568 | +2,05 | 1 | 70 |
| 12.43.05 | 70,1684 | +2,06 | 1 | 70 |
| 12.36.55 | 70,0802 | +1,93 | 1 | 70 |
| 12.34.52 | 70,1137 | +1,98 | 1 | 70 |
| 12.31.08 | 70,0224 | +1,85 | 1 | 70 |
| 12.28.48 | 70,028 | +1,86 | 1 | 70 |
| 12.25.07 | 69,9897 | +1,80 | 1 | 70 |
| 12.22.41 | 69,9802 | +1,79 | 1 | 70 |
| 12.18.56 | 69,9823 | +1,79 | 1 | 70 |
| 12.16.16 | 69,9233 | +1,71 | 1 | 70 |