Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.12 | 69,4302 | +0,10 | 1 | 69 |
| 12.10.45 | 69,4195 | +0,09 | 1 | 69 |
| 12.07.46 | 69,4616 | +0,15 | 1 | 69 |
| 12.04.25 | 69,4237 | +0,09 | 1 | 69 |
| 12.01.51 | 69,4632 | +0,15 | 1 | 69 |
| 11.58.28 | 69,4626 | +0,15 | 1 | 69 |
| 11.56.02 | 69,4937 | +0,19 | 1 | 69 |
| 11.52.50 | 69,504 | +0,21 | 1 | 70 |
| 11.49.30 | 69,495 | +0,19 | 1 | 69 |
| 11.45.40 | 69,5534 | +0,28 | 1 | 70 |
| 11.43.32 | 69,6254 | +0,38 | 1 | 70 |
| 11.40.07 | 69,6269 | +0,38 | 1 | 70 |
| 11.37.42 | 69,773 | +0,60 | 1 | 70 |
| 11.34.05 | 69,7332 | +0,54 | 1 | 70 |
| 11.31.46 | 69,7227 | +0,52 | 1 | 70 |
| 11.28.07 | 69,6909 | +0,48 | 1 | 70 |
| 11.25.35 | 69,7103 | +0,51 | 1 | 70 |
| 11.22.43 | 69,7694 | +0,59 | 1 | 70 |
| 11.19.17 | 69,7333 | +0,54 | 1 | 70 |
| 11.15.45 | 69,7656 | +0,58 | 1 | 70 |
| 11.13.16 | 69,7874 | +0,62 | 1 | 70 |
| 11.10.51 | 69,8373 | +0,69 | 1 | 70 |
| 11.07.25 | 69,7874 | +0,62 | 1 | 70 |
| 11.05.00 | 69,8006 | +0,64 | 1 | 70 |
| 11.01.25 | 69,8302 | +0,68 | 1 | 70 |
| 10.58.59 | 69,9411 | +0,84 | 1 | 70 |
| 10.55.22 | 69,9016 | +0,78 | 1 | 70 |
| 10.53.00 | 69,9019 | +0,78 | 1 | 70 |
| 10.49.27 | 69,8316 | +0,68 | 1 | 70 |
| 10.46.01 | 69,8115 | +0,65 | 1 | 70 |