Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.18 | 69,5032 | +1,10 | 1 | 70 |
| 18.30.53 | 69,5091 | +1,10 | 1 | 70 |
| 18.28.48 | 69,5361 | +1,14 | 1 | 70 |
| 18.25.31 | 69,6245 | +1,27 | 1 | 70 |
| 18.22.11 | 69,6589 | +1,32 | 1 | 70 |
| 18.18.59 | 69,6626 | +1,33 | 1 | 70 |
| 18.16.54 | 69,6191 | +1,26 | 1 | 70 |
| 18.13.30 | 69,5261 | +1,13 | 1 | 70 |
| 18.10.09 | 69,67 | +1,34 | 1 | 70 |
| 18.06.55 | 69,6882 | +1,36 | 1 | 70 |
| 18.04.49 | 69,819 | +1,55 | 1 | 70 |
| 18.01.31 | 69,7104 | +1,40 | 1 | 70 |
| 17.57.57 | 69,722 | +1,41 | 1 | 70 |
| 17.55.51 | 69,8041 | +1,53 | 1 | 70 |
| 17.52.25 | 69,822 | +1,56 | 1 | 70 |
| 17.45.56 | 69,8054 | +1,54 | 1 | 70 |
| 17.43.44 | 69,9457 | +1,74 | 1 | 70 |
| 17.37.01 | 69,751 | +1,46 | 1 | 70 |
| 17.33.49 | 69,7913 | +1,51 | 1 | 70 |
| 17.31.39 | 69,7747 | +1,49 | 1 | 70 |
| 17.28.31 | 69,9318 | +1,72 | 1 | 70 |
| 17.25.22 | 70,0487 | +1,89 | 1 | 70 |
| 17.22.05 | 70,0366 | +1,87 | 1 | 70 |
| 17.18.54 | 69,948 | +1,74 | 1 | 70 |
| 17.16.44 | 70,0666 | +1,92 | 1 | 70 |
| 17.13.22 | 70,1008 | +1,96 | 1 | 70 |
| 17.10.03 | 70,0531 | +1,90 | 1 | 70 |
| 17.07.55 | 70,1167 | +1,99 | 1 | 70 |
| 17.04.38 | 70,0036 | +1,82 | 1 | 70 |
| 17.01.28 | 69,9667 | +1,77 | 1 | 70 |