Dati intraday del 27/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.32 | 69,2027 | -0,64 | 1 | 69 |
| 14.43.22 | 69,1631 | -0,70 | 1 | 69 |
| 14.41.00 | 69,2493 | -0,58 | 1 | 69 |
| 14.37.46 | 69,2811 | -0,53 | 1 | 69 |
| 14.34.16 | 69,2224 | -0,61 | 1 | 69 |
| 14.31.01 | 69,5108 | -0,20 | 1 | 70 |
| 14.28.40 | 69,5489 | -0,15 | 1 | 70 |
| 14.25.09 | 69,5317 | -0,17 | 1 | 70 |
| 14.22.49 | 69,5501 | -0,14 | 1 | 70 |
| 14.19.33 | 69,5525 | -0,14 | 1 | 70 |
| 14.16.15 | 69,6339 | -0,02 | 1 | 70 |
| 14.14.02 | 69,6426 | -0,01 | 1 | 70 |
| 14.10.52 | 69,6568 | +0,01 | 1 | 70 |
| 14.07.31 | 69,6164 | -0,05 | 1 | 70 |
| 14.03.54 | 69,6305 | -0,03 | 1 | 70 |
| 14.01.31 | 69,6076 | -0,06 | 1 | 70 |
| 13.58.20 | 69,6579 | +0,01 | 1 | 70 |
| 13.54.45 | 69,605 | -0,06 | 1 | 70 |
| 13.52.17 | 69,5666 | -0,12 | 1 | 70 |
| 13.50.01 | 69,5349 | -0,17 | 1 | 70 |
| 13.46.29 | 69,629 | -0,03 | 1 | 70 |
| 13.43.41 | 69,6312 | -0,03 | 1 | 70 |
| 13.40.59 | 69,6524 | INV | 1 | 70 |
| 13.37.38 | 69,587 | -0,09 | 1 | 70 |
| 13.34.00 | 69,5506 | -0,14 | 1 | 70 |
| 13.31.42 | 69,4921 | -0,23 | 1 | 69 |
| 13.28.15 | 69,5272 | -0,18 | 1 | 70 |
| 13.25.55 | 69,5479 | -0,15 | 1 | 70 |
| 13.22.58 | 69,57 | -0,11 | 1 | 70 |
| 13.19.15 | 69,5682 | -0,12 | 1 | 70 |