Wti Crude Oil Future

Mercato: NYMEX

58,561

+0,27%

Ultimo aggiornamento: 26/12/2025 8.37
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.37.46	58,5605	+0,27%	1	58,56
8.34.57	58,5623	+0,27%	1	58,56
8.30.21	58,5401	+0,24%	1	58,54
8.27.55	58,5515	+0,25%	1	58,55
8.24.19	58,5417	+0,24%	1	58,54
8.21.39	58,543	+0,24%	1	58,54
8.17.02	58,5545	+0,26%	1	58,55
8.15.27	58,54	+0,24%	1	58,54
8.13.46	58,5645	+0,28%	1	58,56
8.10.05	58,5649	+0,28%	1	58,56
8.07.49	58,5561	+0,26%	1	58,56
8.04.20	58,5266	+0,21%	1	58,53
8.00.43	58,547	+0,25%	1	58,55
7.58.00	58,5083	+0,18%	1	58,51
7.55.16	58,5275	+0,21%	1	58,53
7.52.05	58,5381	+0,23%	1	58,54
7.49.52	58,5382	+0,23%	1	58,54
7.46.25	58,5568	+0,26%	1	58,56
7.43.54	58,507	+0,18%	1	58,51
7.40.15	58,5263	+0,21%	1	58,53
7.37.49	58,5242	+0,21%	1	58,52
7.34.18	58,5248	+0,21%	1	58,52
7.31.52	58,5162	+0,19%	1	58,52
7.28.18	58,4885	+0,15%	1	58,49
7.25.34	58,4797	+0,13%	1	58,48
7.21.00	58,4797	+0,13%	1	58,48
7.19.42	58,47	+0,12%	1	58,47
7.16.31	58,4592	+0,10%	1	58,46
7.13.05	58,4392	+0,06%	1	58,44
7.10.20	58,4209	+0,03%	1	58,42

Ora	Valore	Var.%	Volume	Controvalore
7.08.00	58,4292	+0,05%	1	58,43
7.04.43	58,4696	+0,11%	1	58,47
7.02.00	58,479	+0,13%	1	58,48
6.58.26	58,4201	+0,03%	1	58,42
6.55.49	58,4005	INV.	1	58,40
6.51.53	58,4005	INV.	1	58,40
6.48.20	58,4197	+0,03%	1	58,42
6.45.56	58,3793	-0,04%	1	58,38
6.43.33	58,3689	-0,06%	1	58,37
6.39.23	58,3706	-0,05%	1	58,37
6.36.45	58,3612	-0,07%	1	58,36
6.34.01	58,3607	-0,07%	1	58,36
6.31.34	58,3809	-0,04%	1	58,38
6.28.03	58,4002	INV.	1	58,40
6.25.16	58,3618	-0,07%	1	58,36
6.22.27	58,3614	-0,07%	1	58,36
6.20.00	58,3799	-0,04%	1	58,38
6.14.54	58,39	-0,02%	1	58,39
6.13.17	58,4201	+0,03%	1	58,42
6.11.00	58,401	INV.	1	58,40
6.06.45	58,4317	+0,05%	1	58,43
6.04.57	58,4198	+0,03%	1	58,42
6.00.56	58,4307	+0,05%	1	58,43
5.57.28	58,4405	+0,06%	1	58,44
5.55.54	58,4399	+0,06%	1	58,44
5.51.46	58,4695	+0,11%	1	58,47
5.47.49	58,4607	+0,10%	1	58,46
5.45.23	58,4409	+0,07%	1	58,44
5.42.09	58,4514	+0,08%	1	58,45
5.40.41	58,4406	+0,06%	1	58,44

Ora	Valore	Var.%	Volume	Controvalore
5.37.03	58,4398	+0,06%	1	58,44
5.33.50	58,4607	+0,10%	1	58,46
5.31.26	58,4505	+0,08%	1	58,45
5.28.07	58,4498	+0,08%	1	58,45
5.25.28	58,4417	+0,07%	1	58,44
5.22.24	58,4318	+0,05%	1	58,43
5.19.45	58,4317	+0,05%	1	58,43
5.16.08	58,39	-0,02%	1	58,39
5.13.37	58,4204	+0,03%	1	58,42
5.09.45	58,3995	-0,01%	1	58,40
5.07.11	58,3601	-0,07%	1	58,36
5.04.40	58,3608	-0,07%	1	58,36
5.01.49	58,37	-0,06%	1	58,37
4.58.30	58,4406	+0,06%	1	58,44
4.54.55	58,4519	+0,08%	1	58,45
4.51.16	58,4605	+0,10%	1	58,46
4.50.00	58,4696	+0,11%	1	58,47
4.47.01	58,462	+0,10%	1	58,46
4.43.50	58,4699	+0,12%	1	58,47
4.41.01	58,4519	+0,08%	1	58,45
4.37.22	58,4607	+0,10%	1	58,46
4.33.50	58,4718	+0,12%	1	58,47
4.31.21	58,4994	+0,17%	1	58,50
4.28.33	58,502	+0,17%	1	58,50
4.25.15	58,4718	+0,12%	1	58,47
4.22.18	58,4894	+0,15%	1	58,49
4.19.59	58,491	+0,15%	1	58,49
4.15.37	58,49	+0,15%	1	58,49
4.12.32	58,5215	+0,20%	1	58,52
4.10.03	58,5197	+0,20%	1	58,52

Ora	Valore	Var.%	Volume	Controvalore
4.08.03	58,5016	+0,17%	1	58,50
4.04.10	58,5213	+0,20%	1	58,52
3.58.04	58,4992	+0,17%	1	58,50
3.54.36	58,5106	+0,18%	1	58,51
3.52.32	58,5206	+0,20%	1	58,52
3.49.52	58,5507	+0,25%	1	58,55
3.46.16	58,5502	+0,25%	1	58,55
3.43.45	58,52	+0,20%	1	58,52
3.39.53	58,5107	+0,18%	1	58,51
3.37.36	58,5386	+0,23%	1	58,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide