Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.46.01 | 69,8115 | +0,65 | 1 | 70 |
| 10.43.41 | 69,7233 | +0,52 | 1 | 70 |
| 10.40.23 | 69,7528 | +0,57 | 1 | 70 |
| 10.36.54 | 69,8233 | +0,67 | 1 | 70 |
| 10.34.35 | 69,8664 | +0,73 | 1 | 70 |
| 10.31.19 | 69,7746 | +0,60 | 1 | 70 |
| 10.27.55 | 69,8858 | +0,76 | 1 | 70 |
| 10.25.47 | 69,9351 | +0,83 | 1 | 70 |
| 10.22.24 | 69,9743 | +0,89 | 1 | 70 |
| 10.19.02 | 70,0616 | +1,01 | 1 | 70 |
| 10.16.49 | 70,0705 | +1,02 | 1 | 70 |
| 10.13.29 | 70,1102 | +1,08 | 1 | 70 |
| 10.10.16 | 70,0791 | +1,04 | 1 | 70 |
| 10.07.59 | 70,0685 | +1,02 | 1 | 70 |
| 10.04.46 | 69,8586 | +0,72 | 1 | 70 |
| 10.01.16 | 69,9681 | +0,88 | 1 | 70 |
| 09.57.59 | 69,751 | +0,56 | 1 | 70 |
| 09.55.45 | 69,7133 | +0,51 | 1 | 70 |
| 09.51.54 | 69,7227 | +0,52 | 1 | 70 |
| 09.49.39 | 69,6524 | +0,42 | 1 | 70 |
| 09.46.21 | 69,5316 | +0,25 | 1 | 70 |
| 09.43.01 | 69,4837 | +0,18 | 1 | 69 |
| 09.40.42 | 69,4418 | +0,12 | 1 | 69 |
| 09.37.22 | 69,3694 | +0,01 | 1 | 69 |
| 09.33.51 | 69,267 | -0,13 | 1 | 69 |
| 09.31.35 | 69,275 | -0,12 | 1 | 69 |
| 09.28.17 | 69,252 | -0,16 | 1 | 69 |
| 09.25.08 | 69,1879 | -0,25 | 1 | 69 |
| 09.22.35 | 69,125 | -0,34 | 1 | 69 |
| 09.19.07 | 69,1415 | -0,32 | 1 | 69 |