Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.28 | 69,8686 | +1,63 | 1 | 70 |
| 19.52.07 | 69,8346 | +1,58 | 1 | 70 |
| 19.48.52 | 69,8284 | +1,57 | 1 | 70 |
| 19.46.37 | 69,8252 | +1,56 | 1 | 70 |
| 19.43.10 | 69,7522 | +1,46 | 1 | 70 |
| 19.39.45 | 69,7716 | +1,49 | 1 | 70 |
| 19.37.37 | 69,7454 | +1,45 | 1 | 70 |
| 19.34.11 | 69,7314 | +1,43 | 1 | 70 |
| 19.30.44 | 69,6757 | +1,35 | 1 | 70 |
| 19.28.32 | 69,7071 | +1,39 | 1 | 70 |
| 19.22.44 | 69,7975 | +1,52 | 1 | 70 |
| 19.19.25 | 69,8514 | +1,60 | 1 | 70 |
| 19.16.12 | 69,6769 | +1,35 | 1 | 70 |
| 19.10.31 | 69,6729 | +1,34 | 1 | 70 |
| 19.07.09 | 69,6029 | +1,24 | 1 | 70 |
| 19.04.57 | 69,4734 | +1,05 | 1 | 69 |
| 19.01.30 | 69,4249 | +0,98 | 1 | 69 |
| 18.58.12 | 69,4862 | +1,07 | 1 | 69 |
| 18.54.53 | 69,5154 | +1,11 | 1 | 70 |
| 18.52.32 | 69,5154 | +1,11 | 1 | 70 |
| 18.49.19 | 69,5886 | +1,22 | 1 | 70 |
| 18.45.54 | 69,4679 | +1,04 | 1 | 69 |
| 18.43.47 | 69,444 | +1,01 | 1 | 69 |
| 18.36.53 | 69,539 | +1,15 | 1 | 70 |
| 18.34.18 | 69,5032 | +1,10 | 1 | 70 |
| 18.30.53 | 69,5091 | +1,10 | 1 | 70 |
| 18.28.48 | 69,5361 | +1,14 | 1 | 70 |
| 18.25.31 | 69,6245 | +1,27 | 1 | 70 |
| 18.22.11 | 69,6589 | +1,32 | 1 | 70 |
| 18.18.59 | 69,6626 | +1,33 | 1 | 70 |