Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.16.14 | 68,9929 | -0,53 | 1 | 69 |
| 06.13.12 | 69,0147 | -0,50 | 1 | 69 |
| 06.10.17 | 68,993 | -0,53 | 1 | 69 |
| 06.07.43 | 68,9842 | -0,54 | 1 | 69 |
| 06.04.48 | 68,9749 | -0,56 | 1 | 69 |
| 06.00.58 | 68,9938 | -0,53 | 1 | 69 |
| 05.57.04 | 68,9832 | -0,54 | 1 | 69 |
| 05.55.36 | 68,9943 | -0,53 | 1 | 69 |
| 05.51.46 | 68,9846 | -0,54 | 1 | 69 |
| 05.49.06 | 68,9846 | -0,54 | 1 | 69 |
| 05.46.23 | 68,9924 | -0,53 | 1 | 69 |
| 05.43.55 | 68,9745 | -0,56 | 1 | 69 |
| 05.40.48 | 68,9729 | -0,56 | 1 | 69 |
| 05.36.45 | 69,0048 | -0,51 | 1 | 69 |
| 05.34.10 | 69,0053 | -0,51 | 1 | 69 |
| 05.31.22 | 68,9943 | -0,53 | 1 | 69 |
| 05.28.55 | 69,0028 | -0,51 | 1 | 69 |
| 05.24.41 | 69,0356 | -0,47 | 1 | 69 |
| 05.22.03 | 68,9944 | -0,53 | 1 | 69 |
| 05.19.10 | 68,9747 | -0,56 | 1 | 69 |
| 05.16.44 | 68,9745 | -0,56 | 1 | 69 |
| 05.12.42 | 68,963 | -0,57 | 1 | 69 |
| 05.09.59 | 68,9648 | -0,57 | 1 | 69 |
| 05.07.29 | 68,975 | -0,56 | 1 | 69 |
| 05.05.00 | 68,9733 | -0,56 | 1 | 69 |
| 05.01.18 | 69,0047 | -0,51 | 1 | 69 |
| 04.57.41 | 69,0058 | -0,51 | 1 | 69 |
| 04.55.19 | 68,9269 | -0,62 | 1 | 69 |
| 04.52.49 | 68,9061 | -0,65 | 1 | 69 |
| 04.49.03 | 68,9344 | -0,61 | 1 | 69 |