Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.49.47 | 28.363,09 | +0,28 | 1 | 28.363 |
16.49.44 | 28.363,83 | +0,28 | 1 | 28.364 |
16.49.33 | 28.363,39 | +0,28 | 1 | 28.363 |
16.49.22 | 28.361,24 | +0,27 | 1 | 28.361 |
16.49.22 | 28.362,91 | +0,28 | 1 | 28.363 |
16.49.17 | 28.359,81 | +0,27 | 1 | 28.360 |
16.49.12 | 28.361,83 | +0,28 | 1 | 28.362 |
16.49.11 | 28.361,86 | +0,28 | 1 | 28.362 |
16.49.00 | 28.361,83 | +0,28 | 1 | 28.362 |
16.48.46 | 28.360,98 | +0,27 | 1 | 28.361 |
16.48.31 | 28.365,13 | +0,29 | 1 | 28.365 |
16.48.31 | 28.362,41 | +0,28 | 1 | 28.362 |
16.48.20 | 28.363,51 | +0,28 | 1 | 28.364 |
16.48.13 | 28.365,56 | +0,29 | 1 | 28.366 |
16.48.11 | 28.366,17 | +0,29 | 1 | 28.366 |
16.48.03 | 28.367,54 | +0,30 | 1 | 28.368 |
16.48.02 | 28.368,22 | +0,30 | 1 | 28.368 |
16.48.02 | 28.370,27 | +0,31 | 1 | 28.370 |
16.48.02 | 28.373,67 | +0,32 | 1 | 28.374 |
16.47.54 | 28.368,9 | +0,30 | 1 | 28.369 |
16.47.46 | 28.369,36 | +0,30 | 1 | 28.369 |
16.47.43 | 28.370,06 | +0,31 | 1 | 28.370 |
16.47.42 | 28.369,01 | +0,30 | 1 | 28.369 |
16.47.19 | 28.367,59 | +0,30 | 1 | 28.368 |
16.46.45 | 28.366,97 | +0,29 | 1 | 28.367 |
16.46.27 | 28.366,17 | +0,29 | 1 | 28.366 |
16.46.21 | 28.363,74 | +0,28 | 1 | 28.364 |
16.45.35 | 28.362,26 | +0,28 | 1 | 28.362 |
16.45.35 | 28.361,98 | +0,28 | 1 | 28.362 |
16.45.21 | 28.363,4 | +0,28 | 1 | 28.363 |