Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.45.19 | 28.362,22 | +0,28 | 1 | 28.362 |
16.45.16 | 28.363,4 | +0,28 | 1 | 28.363 |
16.45.12 | 28.362,81 | +0,28 | 1 | 28.363 |
16.45.10 | 28.362,22 | +0,28 | 1 | 28.362 |
16.45.05 | 28.364,14 | +0,28 | 1 | 28.364 |
16.45.05 | 28.363,99 | +0,28 | 1 | 28.364 |
16.45.02 | 28.363,96 | +0,28 | 1 | 28.364 |
16.44.56 | 28.360,95 | +0,27 | 1 | 28.361 |
16.44.16 | 28.358,81 | +0,27 | 1 | 28.359 |
16.43.59 | 28.359,3 | +0,27 | 1 | 28.359 |
16.43.42 | 28.365,2 | +0,29 | 1 | 28.365 |
16.43.42 | 28.365,68 | +0,29 | 1 | 28.366 |
16.43.32 | 28.366,15 | +0,29 | 1 | 28.366 |
16.43.00 | 28.365,87 | +0,29 | 1 | 28.366 |
16.42.15 | 28.365,25 | +0,29 | 1 | 28.365 |
16.41.43 | 28.364,85 | +0,29 | 1 | 28.365 |
16.41.34 | 28.368,28 | +0,30 | 1 | 28.368 |
16.41.34 | 28.366,52 | +0,29 | 1 | 28.367 |
16.41.32 | 28.366,52 | +0,29 | 1 | 28.367 |
16.41.14 | 28.363,56 | +0,28 | 1 | 28.364 |
16.41.14 | 28.365,99 | +0,29 | 1 | 28.366 |
16.41.02 | 28.364,78 | +0,29 | 1 | 28.365 |
16.41.02 | 28.364,51 | +0,29 | 1 | 28.365 |
16.41.00 | 28.364,78 | +0,29 | 1 | 28.365 |
16.40.52 | 28.364,37 | +0,29 | 1 | 28.364 |
16.40.44 | 28.363,78 | +0,28 | 1 | 28.364 |
16.40.44 | 28.362,6 | +0,28 | 1 | 28.363 |
16.40.36 | 28.363,19 | +0,28 | 1 | 28.363 |
16.40.28 | 28.364,97 | +0,29 | 1 | 28.365 |
16.40.20 | 28.365,65 | +0,29 | 1 | 28.366 |