Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.30 | 35.306,44 | -0,19 | 1 | 35.306 |
| 16.00.15 | 35.319,03 | -0,16 | 1 | 35.319 |
| 16.00.00 | 35.325,69 | -0,14 | 1 | 35.326 |
| 15.59.45 | 35.326,65 | -0,14 | 1 | 35.327 |
| 15.59.30 | 35.330 | -0,13 | 1 | 35.330 |
| 15.59.15 | 35.326,21 | -0,14 | 1 | 35.326 |
| 15.59.00 | 35.324,95 | -0,14 | 1 | 35.325 |
| 15.58.45 | 35.323,53 | -0,15 | 1 | 35.324 |
| 15.58.30 | 35.316,13 | -0,17 | 1 | 35.316 |
| 15.58.15 | 35.316,81 | -0,17 | 1 | 35.317 |
| 15.58.00 | 35.329,59 | -0,13 | 1 | 35.330 |
| 15.57.45 | 35.333,28 | -0,12 | 1 | 35.333 |
| 15.57.30 | 35.338,01 | -0,11 | 1 | 35.338 |
| 15.57.15 | 35.338,32 | -0,10 | 1 | 35.338 |
| 15.57.00 | 35.334,93 | -0,11 | 1 | 35.335 |
| 15.56.45 | 35.338,31 | -0,10 | 1 | 35.338 |
| 15.56.30 | 35.335,4 | -0,11 | 1 | 35.335 |
| 15.56.15 | 35.334,82 | -0,11 | 1 | 35.335 |
| 15.56.00 | 35.333,5 | -0,12 | 1 | 35.334 |
| 15.55.45 | 35.336,71 | -0,11 | 1 | 35.337 |
| 15.55.30 | 35.335,51 | -0,11 | 1 | 35.336 |
| 15.55.15 | 35.332,79 | -0,12 | 1 | 35.333 |
| 15.55.00 | 35.332,48 | -0,12 | 1 | 35.332 |
| 15.54.45 | 35.328,25 | -0,13 | 1 | 35.328 |
| 15.54.30 | 35.318,33 | -0,16 | 1 | 35.318 |
| 15.54.15 | 35.340,97 | -0,10 | 1 | 35.341 |
| 15.54.00 | 35.342,7 | -0,09 | 1 | 35.343 |
| 15.53.45 | 35.349,27 | -0,07 | 1 | 35.349 |
| 15.53.30 | 35.352,26 | -0,07 | 1 | 35.352 |
| 15.53.15 | 35.359,57 | -0,04 | 1 | 35.360 |