Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.38.00 | 35.369,51 | -0,02 | 1 | 35.370 |
| 16.37.45 | 35.370,51 | -0,01 | 1 | 35.371 |
| 16.37.30 | 35.376,4 | INV | 1 | 35.376 |
| 16.37.15 | 35.380,11 | +0,01 | 1 | 35.380 |
| 16.37.00 | 35.362,87 | -0,04 | 1 | 35.363 |
| 16.36.45 | 35.360,49 | -0,04 | 1 | 35.360 |
| 16.36.30 | 35.356,62 | -0,05 | 1 | 35.357 |
| 16.36.15 | 35.351,22 | -0,07 | 1 | 35.351 |
| 16.36.00 | 35.351,7 | -0,07 | 1 | 35.352 |
| 16.35.45 | 35.346,55 | -0,08 | 1 | 35.347 |
| 16.35.30 | 35.341,46 | -0,10 | 1 | 35.341 |
| 16.35.15 | 35.337,14 | -0,11 | 1 | 35.337 |
| 16.35.00 | 35.334,9 | -0,11 | 1 | 35.335 |
| 16.34.45 | 35.340,67 | -0,10 | 1 | 35.341 |
| 16.34.30 | 35.340,99 | -0,10 | 1 | 35.341 |
| 16.34.15 | 35.351,28 | -0,07 | 1 | 35.351 |
| 16.34.00 | 35.348,92 | -0,07 | 1 | 35.349 |
| 16.33.45 | 35.341,94 | -0,09 | 1 | 35.342 |
| 16.33.30 | 35.335,51 | -0,11 | 1 | 35.336 |
| 16.33.15 | 35.333,39 | -0,12 | 1 | 35.333 |
| 16.33.00 | 35.331,37 | -0,12 | 1 | 35.331 |
| 16.32.45 | 35.336,96 | -0,11 | 1 | 35.337 |
| 16.32.30 | 35.328,79 | -0,13 | 1 | 35.329 |
| 16.32.15 | 35.331,27 | -0,12 | 1 | 35.331 |
| 16.32.00 | 35.329,11 | -0,13 | 1 | 35.329 |
| 16.31.45 | 35.326,75 | -0,14 | 1 | 35.327 |
| 16.31.30 | 35.329,98 | -0,13 | 1 | 35.330 |
| 16.31.15 | 35.317,63 | -0,16 | 1 | 35.318 |
| 16.31.00 | 35.321,96 | -0,15 | 1 | 35.322 |
| 16.30.45 | 35.322,96 | -0,15 | 1 | 35.323 |