Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.00 | 35.358,76 | -0,05 | 1 | 35.359 |
| 15.52.45 | 35.363,26 | -0,03 | 1 | 35.363 |
| 15.52.30 | 35.380,51 | +0,01 | 1 | 35.381 |
| 15.52.15 | 35.388,15 | +0,04 | 1 | 35.388 |
| 15.52.00 | 35.384,54 | +0,03 | 1 | 35.385 |
| 15.51.45 | 35.392,65 | +0,05 | 1 | 35.393 |
| 15.51.30 | 35.390,26 | +0,04 | 1 | 35.390 |
| 15.51.15 | 35.387,49 | +0,03 | 1 | 35.387 |
| 15.51.00 | 35.376,73 | INV | 1 | 35.377 |
| 15.50.45 | 35.381,94 | +0,02 | 1 | 35.382 |
| 15.50.30 | 35.378,48 | +0,01 | 1 | 35.378 |
| 15.50.15 | 35.379,84 | +0,01 | 1 | 35.380 |
| 15.50.00 | 35.374,18 | INV | 1 | 35.374 |
| 15.49.45 | 35.378,19 | +0,01 | 1 | 35.378 |
| 15.49.30 | 35.377,03 | INV | 1 | 35.377 |
| 15.49.15 | 35.375,82 | INV | 1 | 35.376 |
| 15.49.00 | 35.381,29 | +0,02 | 1 | 35.381 |
| 15.48.45 | 35.357,14 | -0,05 | 1 | 35.357 |
| 15.48.30 | 35.354,34 | -0,06 | 1 | 35.354 |
| 15.48.15 | 35.350,38 | -0,07 | 1 | 35.350 |
| 15.48.00 | 35.348,77 | -0,08 | 1 | 35.349 |
| 15.47.45 | 35.358,27 | -0,05 | 1 | 35.358 |
| 15.47.30 | 35.362,39 | -0,04 | 1 | 35.362 |
| 15.47.15 | 35.347,86 | -0,08 | 1 | 35.348 |
| 15.47.00 | 35.349,56 | -0,07 | 1 | 35.350 |
| 15.46.45 | 35.355,78 | -0,06 | 1 | 35.356 |
| 15.46.30 | 35.357,07 | -0,05 | 1 | 35.357 |
| 15.46.15 | 35.351,95 | -0,07 | 1 | 35.352 |
| 15.46.00 | 35.340,43 | -0,10 | 1 | 35.340 |
| 15.45.45 | 35.342,44 | -0,09 | 1 | 35.342 |