Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

46.208,19
-0,42%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.3046.208,19-0,42%1
17.35.1546.245,08-0,34%1
17.30.0046.252,70-0,32%1
17.29.4546.248,16-0,33%1
17.29.3046.243,27-0,34%1
17.29.1546.244,53-0,34%1
17.29.0046.234,71-0,36%1
17.28.4546.246,70-0,34%1
17.28.3046.245,05-0,34%1
17.28.1546.244,24-0,34%1
17.28.0046.245,66-0,34%1
17.27.4546.257,86-0,31%1
17.27.3046.254,54-0,32%1
17.27.1546.251,38-0,33%1
17.27.0046.246,96-0,34%1
17.26.4546.250,89-0,33%1
17.26.3046.252,16-0,32%1
17.26.1546.246,25-0,34%1
17.26.0046.236,40-0,36%1
17.25.4546.224,84-0,38%1
17.25.3046.218,41-0,40%1
17.25.1546.203,85-0,43%1
17.25.0046.207,95-0,42%1
17.24.4546.195,78-0,45%1
17.24.3046.193,75-0,45%1
17.24.1546.192,25-0,45%1
17.24.0046.189,20-0,46%1
17.23.4546.194,25-0,45%1
17.23.3046.196,70-0,44%1
17.23.1546.197,32-0,44%1
OraValoreVar.%Volume
17.23.0046.192,49-0,45%1
17.22.4546.204,01-0,43%1
17.22.3046.208,23-0,42%1
17.22.1546.200,57-0,43%1
17.22.0046.201,68-0,43%1
17.21.4546.205,91-0,42%1
17.21.3046.210,87-0,41%1
17.21.1546.217,03-0,40%1
17.21.0046.237,48-0,36%1
17.20.4546.238,62-0,35%1
17.20.3046.251,77-0,32%1
17.20.1546.248,57-0,33%1
17.20.0046.244,46-0,34%1
17.19.4546.242,32-0,35%1
17.19.3046.241,57-0,35%1
17.19.1546.234,17-0,36%1
17.19.0046.238,50-0,35%1
17.18.4546.246,88-0,34%1
17.18.3046.241,27-0,35%1
17.18.1546.241,50-0,35%1
17.18.0046.245,78-0,34%1
17.17.4546.242,84-0,34%1
17.17.3046.243,56-0,34%1
17.17.1546.238,15-0,35%1
17.17.0046.237,42-0,36%1
17.16.4546.240,17-0,35%1
17.16.3046.250,54-0,33%1
17.16.1546.248,20-0,33%1
17.16.0046.253,32-0,32%1
17.15.4546.244,69-0,34%1
OraValoreVar.%Volume
17.15.3046.234,66-0,36%1
17.15.1546.232,61-0,37%1
17.15.0046.231,87-0,37%1
17.14.4546.236,73-0,36%1
17.14.3046.238,42-0,35%1
17.14.1546.235,35-0,36%1
17.14.0046.251,87-0,32%1
17.13.4546.252,57-0,32%1
17.13.3046.249,52-0,33%1
17.13.1546.253,36-0,32%1
17.13.0046.247,54-0,33%1
17.12.4546.249,86-0,33%1
17.12.3046.242,62-0,34%1
17.12.1546.247,42-0,33%1
17.12.0046.235,96-0,36%1
17.11.4546.226,91-0,38%1
17.11.3046.239,21-0,35%1
17.11.1546.243,64-0,34%1
17.11.0046.237,26-0,36%1
17.10.4546.226,19-0,38%1
17.10.3046.222,77-0,39%1
17.10.1546.228,26-0,38%1
17.10.0046.233,70-0,36%1
17.09.4546.235,17-0,36%1
17.09.3046.223,63-0,39%1
17.09.1546.222,27-0,39%1
17.09.0046.225,59-0,38%1
17.08.4546.237,16-0,36%1
17.08.3046.231,76-0,37%1
17.08.1546.242,78-0,34%1
OraValoreVar.%Volume
17.08.0046.241,30-0,35%1
17.07.4546.244,35-0,34%1
17.07.3046.252,94-0,32%1
17.07.1546.261,55-0,30%1
17.07.0046.261,47-0,30%1
17.06.4546.257,92-0,31%1
17.06.3046.246,87-0,34%1
17.06.1546.229,40-0,37%1
17.06.0046.234,86-0,36%1
17.05.4546.247,71-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```