Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.29.15 | 639,72 | -0,95 | 1 | 640 |
| 13.29.00 | 639,67 | -0,96 | 1 | 640 |
| 13.28.45 | 639,7 | -0,95 | 1 | 640 |
| 13.28.30 | 639,76 | -0,94 | 1 | 640 |
| 13.28.15 | 639,72 | -0,95 | 1 | 640 |
| 13.28.00 | 639,7 | -0,95 | 1 | 640 |
| 13.27.45 | 639,73 | -0,95 | 1 | 640 |
| 13.27.30 | 639,67 | -0,96 | 1 | 640 |
| 13.27.15 | 639,61 | -0,97 | 1 | 640 |
| 13.27.00 | 639,6 | -0,97 | 1 | 640 |
| 13.26.45 | 639,64 | -0,96 | 1 | 640 |
| 13.26.30 | 639,57 | -0,97 | 1 | 640 |
| 13.26.15 | 639,56 | -0,97 | 1 | 640 |
| 13.26.00 | 639,58 | -0,97 | 1 | 640 |
| 13.25.45 | 639,61 | -0,97 | 1 | 640 |
| 13.25.30 | 639,6 | -0,97 | 1 | 640 |
| 13.25.15 | 639,58 | -0,97 | 1 | 640 |
| 13.25.00 | 639,59 | -0,97 | 1 | 640 |
| 13.24.45 | 639,39 | -1,00 | 1 | 639 |
| 13.24.30 | 639,42 | -1,00 | 1 | 639 |
| 13.24.15 | 639,3 | -1,01 | 1 | 639 |
| 13.24.00 | 639,27 | -1,02 | 1 | 639 |
| 13.23.45 | 639,23 | -1,03 | 1 | 639 |
| 13.23.30 | 639,25 | -1,02 | 1 | 639 |
| 13.23.15 | 639,24 | -1,02 | 1 | 639 |
| 13.23.00 | 639 | -1,06 | 1 | 639 |
| 13.22.45 | 638,99 | -1,06 | 1 | 639 |
| 13.22.15 | 639,06 | -1,05 | 1 | 639 |
| 13.21.45 | 639,13 | -1,04 | 1 | 639 |
| 13.21.30 | 639,12 | -1,04 | 1 | 639 |