Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.02.45 | 638,95 | -1,07 | 1 | 639 |
| 13.02.30 | 638,96 | -1,07 | 1 | 639 |
| 13.02.15 | 638,92 | -1,07 | 1 | 639 |
| 13.02.00 | 639,01 | -1,06 | 1 | 639 |
| 13.01.45 | 639,02 | -1,06 | 1 | 639 |
| 13.01.30 | 638,97 | -1,07 | 1 | 639 |
| 13.01.15 | 638,9 | -1,08 | 1 | 639 |
| 13.01.00 | 638,94 | -1,07 | 1 | 639 |
| 13.00.45 | 638,93 | -1,07 | 1 | 639 |
| 13.00.30 | 638,95 | -1,07 | 1 | 639 |
| 13.00.15 | 638,93 | -1,07 | 1 | 639 |
| 13.00.00 | 638,91 | -1,07 | 1 | 639 |
| 12.59.45 | 638,85 | -1,08 | 1 | 639 |
| 12.59.30 | 638,78 | -1,09 | 1 | 639 |
| 12.59.15 | 638,7 | -1,11 | 1 | 639 |
| 12.59.00 | 638,71 | -1,11 | 1 | 639 |
| 12.58.45 | 638,61 | -1,12 | 1 | 639 |
| 12.58.30 | 638,49 | -1,14 | 1 | 638 |
| 12.58.15 | 638,36 | -1,16 | 1 | 638 |
| 12.58.00 | 638,41 | -1,15 | 1 | 638 |
| 12.57.30 | 638,49 | -1,14 | 1 | 638 |
| 12.57.15 | 638,51 | -1,14 | 1 | 639 |
| 12.56.45 | 638,52 | -1,13 | 1 | 639 |
| 12.56.30 | 638,56 | -1,13 | 1 | 639 |
| 12.56.15 | 638,58 | -1,13 | 1 | 639 |
| 12.56.00 | 638,49 | -1,14 | 1 | 638 |
| 12.55.30 | 638,45 | -1,15 | 1 | 638 |
| 12.55.15 | 638,47 | -1,14 | 1 | 638 |
| 12.55.00 | 638,49 | -1,14 | 1 | 638 |
| 12.54.45 | 638,42 | -1,15 | 1 | 638 |