Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.35.45 | 639,28 | -1,02 | 1 | 639 |
| 13.35.30 | 639,34 | -1,01 | 1 | 639 |
| 13.35.15 | 639,36 | -1,00 | 1 | 639 |
| 13.35.00 | 639,5 | -0,98 | 1 | 640 |
| 13.34.45 | 639,48 | -0,99 | 1 | 639 |
| 13.34.30 | 639,47 | -0,99 | 1 | 639 |
| 13.34.15 | 639,39 | -1,00 | 1 | 639 |
| 13.34.00 | 639,4 | -1,00 | 1 | 639 |
| 13.33.45 | 639,47 | -0,99 | 1 | 639 |
| 13.33.30 | 639,49 | -0,98 | 1 | 639 |
| 13.33.00 | 639,51 | -0,98 | 1 | 640 |
| 13.32.30 | 639,48 | -0,99 | 1 | 639 |
| 13.32.15 | 639,47 | -0,99 | 1 | 639 |
| 13.32.00 | 639,54 | -0,98 | 1 | 640 |
| 13.31.45 | 639,61 | -0,97 | 1 | 640 |
| 13.31.30 | 639,65 | -0,96 | 1 | 640 |
| 13.31.15 | 639,72 | -0,95 | 1 | 640 |
| 13.31.00 | 639,79 | -0,94 | 1 | 640 |
| 13.30.45 | 639,81 | -0,94 | 1 | 640 |
| 13.30.00 | 639,82 | -0,93 | 1 | 640 |
| 13.29.45 | 639,72 | -0,95 | 1 | 640 |
| 13.29.30 | 639,74 | -0,95 | 1 | 640 |
| 13.29.15 | 639,72 | -0,95 | 1 | 640 |
| 13.29.00 | 639,67 | -0,96 | 1 | 640 |
| 13.28.45 | 639,7 | -0,95 | 1 | 640 |
| 13.28.30 | 639,76 | -0,94 | 1 | 640 |
| 13.28.15 | 639,72 | -0,95 | 1 | 640 |
| 13.28.00 | 639,7 | -0,95 | 1 | 640 |
| 13.27.45 | 639,73 | -0,95 | 1 | 640 |
| 13.27.30 | 639,67 | -0,96 | 1 | 640 |