Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.30 | 204,45 | -2,04 | 1 | 204 |
| 12.29.15 | 204,47 | -2,03 | 1 | 204 |
| 12.29.00 | 204,53 | -2,00 | 1 | 205 |
| 12.28.45 | 204,52 | -2,00 | 1 | 205 |
| 12.28.15 | 204,55 | -1,99 | 1 | 205 |
| 12.28.00 | 204,53 | -2,00 | 1 | 205 |
| 12.27.30 | 204,51 | -2,01 | 1 | 205 |
| 12.27.15 | 204,54 | -1,99 | 1 | 205 |
| 12.27.00 | 204,6 | -1,96 | 1 | 205 |
| 12.26.45 | 204,65 | -1,94 | 1 | 205 |
| 12.26.30 | 204,64 | -1,95 | 1 | 205 |
| 12.26.15 | 204,62 | -1,95 | 1 | 205 |
| 12.26.00 | 204,61 | -1,96 | 1 | 205 |
| 12.25.45 | 204,6 | -1,96 | 1 | 205 |
| 12.25.15 | 204,61 | -1,96 | 1 | 205 |
| 12.25.00 | 204,63 | -1,95 | 1 | 205 |
| 12.24.45 | 204,62 | -1,95 | 1 | 205 |
| 12.24.30 | 204,63 | -1,95 | 1 | 205 |
| 12.24.15 | 204,66 | -1,94 | 1 | 205 |
| 12.24.00 | 204,68 | -1,93 | 1 | 205 |
| 12.23.45 | 204,67 | -1,93 | 1 | 205 |
| 12.23.30 | 204,68 | -1,93 | 1 | 205 |
| 12.23.15 | 204,65 | -1,94 | 1 | 205 |
| 12.23.00 | 204,64 | -1,95 | 1 | 205 |
| 12.22.45 | 204,65 | -1,94 | 1 | 205 |
| 12.22.30 | 204,64 | -1,95 | 1 | 205 |
| 12.22.15 | 204,59 | -1,97 | 1 | 205 |
| 12.22.00 | 204,6 | -1,96 | 1 | 205 |
| 12.21.45 | 204,62 | -1,95 | 1 | 205 |
| 12.21.30 | 204,64 | -1,95 | 1 | 205 |