Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.00.00 | 205,04 | -1,75 | 1 | 205 |
| 13.59.45 | 205,07 | -1,74 | 1 | 205 |
| 13.59.30 | 205,03 | -1,76 | 1 | 205 |
| 13.59.15 | 205,04 | -1,75 | 1 | 205 |
| 13.59.00 | 205,03 | -1,76 | 1 | 205 |
| 13.58.45 | 205,04 | -1,75 | 1 | 205 |
| 13.58.15 | 205,01 | -1,77 | 1 | 205 |
| 13.58.00 | 205 | -1,77 | 1 | 205 |
| 13.57.45 | 204,99 | -1,78 | 1 | 205 |
| 13.57.30 | 204,98 | -1,78 | 1 | 205 |
| 13.57.00 | 204,99 | -1,78 | 1 | 205 |
| 13.56.45 | 204,98 | -1,78 | 1 | 205 |
| 13.56.30 | 205 | -1,77 | 1 | 205 |
| 13.56.15 | 204,96 | -1,79 | 1 | 205 |
| 13.56.00 | 204,97 | -1,79 | 1 | 205 |
| 13.55.45 | 204,98 | -1,78 | 1 | 205 |
| 13.55.00 | 205 | -1,77 | 1 | 205 |
| 13.54.45 | 205,01 | -1,77 | 1 | 205 |
| 13.54.30 | 205,02 | -1,76 | 1 | 205 |
| 13.54.15 | 205,01 | -1,77 | 1 | 205 |
| 13.53.45 | 204,98 | -1,78 | 1 | 205 |
| 13.53.30 | 204,96 | -1,79 | 1 | 205 |
| 13.53.15 | 204,97 | -1,79 | 1 | 205 |
| 13.53.00 | 204,96 | -1,79 | 1 | 205 |
| 13.52.45 | 204,98 | -1,78 | 1 | 205 |
| 13.52.15 | 204,97 | -1,79 | 1 | 205 |
| 13.51.45 | 204,96 | -1,79 | 1 | 205 |
| 13.51.30 | 204,95 | -1,80 | 1 | 205 |
| 13.51.15 | 204,93 | -1,81 | 1 | 205 |
| 13.51.00 | 204,95 | -1,80 | 1 | 205 |