Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.00.15 | 204,74 | -1,90 | 1 | 205 |
| 13.00.00 | 204,69 | -1,92 | 1 | 205 |
| 12.59.45 | 204,67 | -1,93 | 1 | 205 |
| 12.59.30 | 204,62 | -1,95 | 1 | 205 |
| 12.59.15 | 204,6 | -1,96 | 1 | 205 |
| 12.59.00 | 204,58 | -1,97 | 1 | 205 |
| 12.58.45 | 204,53 | -2,00 | 1 | 205 |
| 12.58.30 | 204,49 | -2,02 | 1 | 204 |
| 12.58.00 | 204,39 | -2,07 | 1 | 204 |
| 12.57.45 | 204,35 | -2,08 | 1 | 204 |
| 12.57.30 | 204,37 | -2,07 | 1 | 204 |
| 12.57.15 | 204,34 | -2,09 | 1 | 204 |
| 12.56.30 | 204,35 | -2,08 | 1 | 204 |
| 12.56.15 | 204,38 | -2,07 | 1 | 204 |
| 12.55.45 | 204,4 | -2,06 | 1 | 204 |
| 12.55.30 | 204,41 | -2,06 | 1 | 204 |
| 12.55.15 | 204,44 | -2,04 | 1 | 204 |
| 12.55.00 | 204,45 | -2,04 | 1 | 204 |
| 12.54.45 | 204,44 | -2,04 | 1 | 204 |
| 12.54.00 | 204,43 | -2,05 | 1 | 204 |
| 12.53.30 | 204,45 | -2,04 | 1 | 204 |
| 12.52.45 | 204,38 | -2,07 | 1 | 204 |
| 12.52.30 | 204,39 | -2,07 | 1 | 204 |
| 12.52.15 | 204,41 | -2,06 | 1 | 204 |
| 12.51.45 | 204,45 | -2,04 | 1 | 204 |
| 12.51.30 | 204,44 | -2,04 | 1 | 204 |
| 12.51.00 | 204,45 | -2,04 | 1 | 204 |
| 12.50.45 | 204,47 | -2,03 | 1 | 204 |
| 12.50.15 | 204,46 | -2,03 | 1 | 204 |
| 12.50.00 | 204,49 | -2,02 | 1 | 204 |