Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.45 | 204,63 | -1,95 | 1 | 205 |
| 12.42.30 | 204,64 | -1,95 | 1 | 205 |
| 12.42.15 | 204,62 | -1,95 | 1 | 205 |
| 12.42.00 | 204,6 | -1,96 | 1 | 205 |
| 12.41.45 | 204,55 | -1,99 | 1 | 205 |
| 12.41.30 | 204,53 | -2,00 | 1 | 205 |
| 12.41.15 | 204,51 | -2,01 | 1 | 205 |
| 12.40.45 | 204,5 | -2,01 | 1 | 205 |
| 12.40.30 | 204,54 | -1,99 | 1 | 205 |
| 12.40.15 | 204,56 | -1,98 | 1 | 205 |
| 12.39.30 | 204,61 | -1,96 | 1 | 205 |
| 12.39.15 | 204,54 | -1,99 | 1 | 205 |
| 12.38.15 | 204,52 | -2,00 | 1 | 205 |
| 12.38.00 | 204,59 | -1,97 | 1 | 205 |
| 12.37.45 | 204,58 | -1,97 | 1 | 205 |
| 12.37.30 | 204,59 | -1,97 | 1 | 205 |
| 12.37.15 | 204,58 | -1,97 | 1 | 205 |
| 12.37.00 | 204,59 | -1,97 | 1 | 205 |
| 12.36.45 | 204,62 | -1,95 | 1 | 205 |
| 12.35.45 | 204,66 | -1,94 | 1 | 205 |
| 12.35.30 | 204,62 | -1,95 | 1 | 205 |
| 12.35.15 | 204,61 | -1,96 | 1 | 205 |
| 12.35.00 | 204,69 | -1,92 | 1 | 205 |
| 12.34.45 | 204,7 | -1,92 | 1 | 205 |
| 12.34.30 | 204,74 | -1,90 | 1 | 205 |
| 12.33.45 | 204,8 | -1,87 | 1 | 205 |
| 12.33.30 | 204,79 | -1,87 | 1 | 205 |
| 12.33.15 | 204,68 | -1,93 | 1 | 205 |
| 12.33.00 | 204,65 | -1,94 | 1 | 205 |
| 12.32.45 | 204,6 | -1,96 | 1 | 205 |