Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.56.15 | 524,16 | -1,99 | 1 | 524 |
| 12.56.00 | 524,17 | -1,98 | 1 | 524 |
| 12.55.45 | 524,15 | -1,99 | 1 | 524 |
| 12.55.30 | 524,2 | -1,98 | 1 | 524 |
| 12.55.15 | 524,16 | -1,99 | 1 | 524 |
| 12.55.00 | 524,12 | -1,99 | 1 | 524 |
| 12.54.45 | 524,16 | -1,99 | 1 | 524 |
| 12.54.30 | 524,15 | -1,99 | 1 | 524 |
| 12.54.15 | 524,13 | -1,99 | 1 | 524 |
| 12.53.45 | 524,09 | -2,00 | 1 | 524 |
| 12.53.30 | 524,12 | -1,99 | 1 | 524 |
| 12.53.15 | 524,08 | -2,00 | 1 | 524 |
| 12.53.00 | 524,05 | -2,01 | 1 | 524 |
| 12.52.15 | 524,09 | -2,00 | 1 | 524 |
| 12.52.00 | 524,11 | -2,00 | 1 | 524 |
| 12.51.45 | 524,14 | -1,99 | 1 | 524 |
| 12.51.15 | 524,22 | -1,97 | 1 | 524 |
| 12.51.00 | 524,21 | -1,98 | 1 | 524 |
| 12.50.45 | 524,23 | -1,97 | 1 | 524 |
| 12.50.30 | 524,14 | -1,99 | 1 | 524 |
| 12.50.15 | 524,12 | -1,99 | 1 | 524 |
| 12.49.45 | 524,14 | -1,99 | 1 | 524 |
| 12.49.30 | 524,21 | -1,98 | 1 | 524 |
| 12.49.15 | 524,36 | -1,95 | 1 | 524 |
| 12.48.45 | 524,53 | -1,92 | 1 | 525 |
| 12.48.30 | 524,46 | -1,93 | 1 | 524 |
| 12.48.15 | 524,47 | -1,93 | 1 | 524 |
| 12.48.00 | 524,68 | -1,89 | 1 | 525 |
| 12.47.30 | 524,67 | -1,89 | 1 | 525 |
| 12.47.15 | 524,64 | -1,90 | 1 | 525 |