Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.15 | 525,73 | -1,69 | 1 | 526 |
| 13.19.00 | 525,59 | -1,72 | 1 | 526 |
| 13.18.45 | 525,56 | -1,72 | 1 | 526 |
| 13.18.30 | 525,65 | -1,71 | 1 | 526 |
| 13.18.15 | 525,58 | -1,72 | 1 | 526 |
| 13.18.00 | 525,62 | -1,71 | 1 | 526 |
| 13.17.45 | 525,67 | -1,70 | 1 | 526 |
| 13.17.30 | 525,71 | -1,70 | 1 | 526 |
| 13.17.15 | 525,81 | -1,68 | 1 | 526 |
| 13.16.45 | 525,79 | -1,68 | 1 | 526 |
| 13.16.30 | 525,8 | -1,68 | 1 | 526 |
| 13.16.15 | 525,79 | -1,68 | 1 | 526 |
| 13.16.00 | 525,8 | -1,68 | 1 | 526 |
| 13.15.30 | 525,73 | -1,69 | 1 | 526 |
| 13.15.15 | 525,77 | -1,68 | 1 | 526 |
| 13.15.00 | 525,73 | -1,69 | 1 | 526 |
| 13.14.45 | 525,72 | -1,69 | 1 | 526 |
| 13.14.30 | 525,66 | -1,71 | 1 | 526 |
| 13.14.00 | 525,64 | -1,71 | 1 | 526 |
| 13.13.45 | 525,75 | -1,69 | 1 | 526 |
| 13.13.30 | 525,77 | -1,68 | 1 | 526 |
| 13.13.15 | 525,72 | -1,69 | 1 | 526 |
| 13.13.00 | 525,67 | -1,70 | 1 | 526 |
| 13.12.45 | 525,63 | -1,71 | 1 | 526 |
| 13.12.30 | 525,65 | -1,71 | 1 | 526 |
| 13.12.15 | 525,62 | -1,71 | 1 | 526 |
| 13.12.00 | 525,65 | -1,71 | 1 | 526 |
| 13.11.45 | 525,5 | -1,74 | 1 | 526 |
| 13.11.30 | 525,38 | -1,76 | 1 | 525 |
| 13.11.15 | 525,37 | -1,76 | 1 | 525 |