Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.16.30 | 524,47 | -1,93 | 1 | 524 |
| 12.16.15 | 524,37 | -1,95 | 1 | 524 |
| 12.16.00 | 524,32 | -1,96 | 1 | 524 |
| 12.15.45 | 524,42 | -1,94 | 1 | 524 |
| 12.15.30 | 524,35 | -1,95 | 1 | 524 |
| 12.15.15 | 524,32 | -1,96 | 1 | 524 |
| 12.14.45 | 524,36 | -1,95 | 1 | 524 |
| 12.14.30 | 524,2 | -1,98 | 1 | 524 |
| 12.14.15 | 524,23 | -1,97 | 1 | 524 |
| 12.14.00 | 524,22 | -1,97 | 1 | 524 |
| 12.13.30 | 524,23 | -1,97 | 1 | 524 |
| 12.13.00 | 524,22 | -1,97 | 1 | 524 |
| 12.12.45 | 524,34 | -1,95 | 1 | 524 |
| 12.12.30 | 524,38 | -1,94 | 1 | 524 |
| 12.12.15 | 524,34 | -1,95 | 1 | 524 |
| 12.12.00 | 524,37 | -1,95 | 1 | 524 |
| 12.11.30 | 524,53 | -1,92 | 1 | 525 |
| 12.11.15 | 524,55 | -1,91 | 1 | 525 |
| 12.11.00 | 524,72 | -1,88 | 1 | 525 |
| 12.10.30 | 524,74 | -1,88 | 1 | 525 |
| 12.10.15 | 524,89 | -1,85 | 1 | 525 |
| 12.10.00 | 524,87 | -1,85 | 1 | 525 |
| 12.09.45 | 524,79 | -1,87 | 1 | 525 |
| 12.09.30 | 524,92 | -1,84 | 1 | 525 |
| 12.09.15 | 524,91 | -1,85 | 1 | 525 |
| 12.09.00 | 524,78 | -1,87 | 1 | 525 |
| 12.08.45 | 524,66 | -1,89 | 1 | 525 |
| 12.08.30 | 524,59 | -1,91 | 1 | 525 |
| 12.08.15 | 524,56 | -1,91 | 1 | 525 |
| 12.08.00 | 524,5 | -1,92 | 1 | 525 |