Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.00 | 523,99 | -2,02 | 1 | 524 |
| 12.33.45 | 523,85 | -2,04 | 1 | 524 |
| 12.33.30 | 523,83 | -2,05 | 1 | 524 |
| 12.33.15 | 523,6 | -2,09 | 1 | 524 |
| 12.32.45 | 523,43 | -2,12 | 1 | 523 |
| 12.32.30 | 523,37 | -2,13 | 1 | 523 |
| 12.32.15 | 523,39 | -2,13 | 1 | 523 |
| 12.32.00 | 523,36 | -2,14 | 1 | 523 |
| 12.31.45 | 523,26 | -2,15 | 1 | 523 |
| 12.31.30 | 523,12 | -2,18 | 1 | 523 |
| 12.31.00 | 523,3 | -2,15 | 1 | 523 |
| 12.30.45 | 523,23 | -2,16 | 1 | 523 |
| 12.30.30 | 523,31 | -2,14 | 1 | 523 |
| 12.30.15 | 523,34 | -2,14 | 1 | 523 |
| 12.30.00 | 523,32 | -2,14 | 1 | 523 |
| 12.29.45 | 523,3 | -2,15 | 1 | 523 |
| 12.29.30 | 523,08 | -2,19 | 1 | 523 |
| 12.29.15 | 523,19 | -2,17 | 1 | 523 |
| 12.29.00 | 523,56 | -2,10 | 1 | 524 |
| 12.28.45 | 523,63 | -2,08 | 1 | 524 |
| 12.28.30 | 523,78 | -2,06 | 1 | 524 |
| 12.28.15 | 523,74 | -2,06 | 1 | 524 |
| 12.28.00 | 523,71 | -2,07 | 1 | 524 |
| 12.27.45 | 523,7 | -2,07 | 1 | 524 |
| 12.27.30 | 523,72 | -2,07 | 1 | 524 |
| 12.27.15 | 523,76 | -2,06 | 1 | 524 |
| 12.26.45 | 523,78 | -2,06 | 1 | 524 |
| 12.26.30 | 523,77 | -2,06 | 1 | 524 |
| 12.26.15 | 523,78 | -2,06 | 1 | 524 |
| 12.26.00 | 523,82 | -2,05 | 1 | 524 |